Country: Taiwan Exchange: Taipei Exchange Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (42)
- {{country.name}}
- All countries
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (10)
Communication Services (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $1,035 32.89 USD |
+4.02
|
$145.83B 4.63B USD | $1.27M 40.4K USD | $1,000 31.78 USD | $1,050 33.36 USD | $145.83B 4.63B USD | 21.22 | $48.76 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $144.5 4.59 USD |
-1.7
|
$21.57B 685.36M USD | $119.83K 3.81K USD | $144.5 4.59 USD | $146.5 4.66 USD | $21.57B 685.36M USD | 21.00 | $6.88 0.22 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84 2.67 USD |
-0.47
|
$14.74B 468.42M USD | $714.14K 22.69K USD | $83.3 2.65 USD | $84.9 2.7 USD | $14.74B 468.42M USD | 23.01 | $3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.1 2.29 USD |
+0.98
|
$6.89B 218.93M USD | $178.14K 5.66K USD | $71.4 2.27 USD | $72.3 2.3 USD | $6.89B 218.93M USD | 0 | -$2.74 -0.08 USD | |
| HIM International Music Inc. 8446.TWO | $106 3.37 USD |
+1.44
|
$5.61B 178.22M USD | $80.6K 2.56K USD | $104.5 3.32 USD | $106 3.37 USD | $5.61B 178.22M USD | 11.13 | $9.52 0.3 USD | |
| Welldone Company 6170.TWO | $55.2 1.75 USD |
+0.55
|
$5.44B 172.98M USD | $279.45K 8.88K USD | $55 1.75 USD | $56.2 1.79 USD | $5.44B 172.98M USD | 17.92 | $3.08 0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.3 1.66 USD |
+0.97
|
$4.52B 143.7M USD | $109.94K 3.49K USD | $51.3 1.63 USD | $52.3 1.66 USD | $4.52B 143.7M USD | 90.17 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.2 2.83 USD |
+0.11
|
$4.51B 143.38M USD | $169.16K 5.38K USD | $89 2.83 USD | $89.9 2.86 USD | $4.51B 143.38M USD | 18.24 | $4.89 0.16 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $105 3.34 USD |
+1.45
|
$3.16B 100.29M USD | $1.82M 57.81K USD | $104 3.3 USD | $110.5 3.51 USD | $3.16B 100.29M USD | 55.55 | $1.89 0.06 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.7 0.69 USD |
+1.17
|
$3.04B 96.6M USD | $398.29K 12.66K USD | $21.5 0.68 USD | $21.85 0.69 USD | $3.04B 96.6M USD | 1085.00 | $0.02 0.0006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $124 3.94 USD |
0
|
$2.93B 93.03M USD | $14.17K 450.35 USD | $123 3.91 USD | $124.5 3.96 USD | $2.93B 93.03M USD | 54.38 | $2.28 0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.5 2.43 USD |
-0.52
|
$2.52B 80.22M USD | $200.07K 6.36K USD | $76.5 2.43 USD | $78.1 2.48 USD | $2.52B 80.22M USD | 10.56 | $7.24 0.23 USD | |
| 1 Production Film Co. 8458.TWO | $19.95 0.63 USD |
-0.25
|
$715.21M 22.73M USD | $34.53K 1.1K USD | $19.05 0.61 USD | $20 0.64 USD | $715.21M 22.73M USD | 0 | -$1.33 -0.04 USD | |
| Chief Telecom Inc. 6561.TWO | $348 11.06 USD |
+0.29
|
$27.1B 861.03M USD | $9.65K 306.76 USD | $347 11.03 USD | $348 11.06 USD | $27.1B 861.03M USD | 28.97 | $12.01 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $202 6.42 USD |
+0.75
|
$11.29B 358.63M USD | $26.14K 830.57 USD | $200.5 6.37 USD | $202.5 6.43 USD | $11.29B 358.63M USD | 15.91 | $12.69 0.4 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $242 7.69 USD |
+2.33
|
$5.38B 171.08M USD | $14.79K 469.86 USD | $233 7.4 USD | $243.5 7.74 USD | $5.38B 171.08M USD | 23.00 | $10.52 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
0
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.3 0.26 USD |
-1.19
|
$2.33B 74M USD | $18K 571.96 USD | $8.2 0.26 USD | $8.4 0.27 USD | $2.33B 74M USD | 39.52 | $0.21 0.006 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.25 0.36 USD |
-5.86
|
$2.25B 71.46M USD | $2K 63.58 USD | $11.25 0.36 USD | $11.25 0.36 USD | $2.25B 71.46M USD | 0 | -$0.49 -0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
0
|
$1.86B 58.96M USD | $7K 222.43 USD | $65.7 2.09 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.3 1.66 USD |
-3.15
|
$1.54B 48.92M USD | $6.03K 191.64 USD | $52 1.65 USD | $53 1.68 USD | $1.54B 48.92M USD | 25.76 | $2.03 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.05 1.08 USD |
-0.29
|
$1.42B 45.23M USD | $6.51K 206.7 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.42B 45.23M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $89.7 2.85 USD |
-0.44
|
$1.3B 41.4M USD | $2.08K 66.09 USD | $88.8 2.82 USD | $89.7 2.85 USD | $1.3B 41.4M USD | 31.80 | $2.82 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.8 0.76 USD |
+0.21
|
$1.22B 38.8M USD | $37.53K 1.19K USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.22B 38.8M USD | 0 | -$2.94 -0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $34.85 1.11 USD |
-1.97
|
$1.15B 36.49M USD | $19.1K 606.97 USD | $34.85 1.11 USD | $35.4 1.12 USD | $1.15B 36.49M USD | 0 | -$1.79 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.6 1.58 USD |
+0.81
|
$1.08B 34.19M USD | $4.38K 139.14 USD | $49.6 1.58 USD | $50 1.59 USD | $1.08B 34.19M USD | 30.61 | $1.62 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.65 0.66 USD |
+4.56
|
$790.36M 25.11M USD | $12K 381.3 USD | $19.65 0.62 USD | $20.65 0.66 USD | $790.36M 25.11M USD | 0 | -$0.44 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
-0.5
|
$602.96M 19.16M USD | $2.21K 70.22 USD | $19.85 0.63 USD | $19.85 0.63 USD | $602.96M 19.16M USD | 17.26 | $1.15 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.2 0.74 USD |
-0.64
|
$542.76M 17.25M USD | $21.3K 676.91 USD | $23.2 0.74 USD | $23.35 0.74 USD | $542.76M 17.25M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.55 0.72 USD |
-0.22
|
$515.65M 16.38M USD | $10K 317.75 USD | $22.55 0.72 USD | $22.6 0.72 USD | $515.65M 16.38M USD | 0 | -$0.45 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.3 0.45 USD |
0
|
$496.75M 15.78M USD | $100 3.18 USD | $14.3 0.45 USD | $14.3 0.45 USD | $496.75M 15.78M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $15.1 0.48 USD |
+1.68
|
$438.19M 13.92M USD | $12.41K 394.33 USD | $14.85 0.47 USD | $15.5 0.49 USD | $438.19M 13.92M USD | 0 | -$1.74 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.9 1.36 USD |
-0.58
|
$373.66M 11.87M USD | $20.83K 661.82 USD | $42.75 1.36 USD | $44.95 1.43 USD | $373.66M 11.87M USD | 0 | -$10.57 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $10.25 0.33 USD |
0
|
$278.56M 8.85M USD | $3K 95.45 USD | $9.96 0.32 USD | $10.25 0.33 USD | $278.56M 8.85M USD | 0 | -$3.06 -0.09 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.75 0.5 USD |
0
|
$251.17M 7.98M USD | $3.91K 124.11 USD | $15.75 0.5 USD | $15.75 0.5 USD | $251.17M 7.98M USD | 50.80 | $0.31 0.009 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $10.45 0.33 USD |
+4.6
|
$228.78M 7.27M USD | $2.12K 67.43 USD | $9.98 0.32 USD | $10.45 0.33 USD | $228.78M 7.27M USD | 0 | -$1.82 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $17.3 0.55 USD |
+1.76
|
$209.33M 6.65M USD | $8K 254.2 USD | $16.7 0.53 USD | $17.3 0.55 USD | $209.33M 6.65M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11 0.35 USD |
-0.9
|
$194.51M 6.18M USD | $3K 95.33 USD | $10.6 0.34 USD | $11 0.35 USD | $194.51M 6.18M USD | 34.37 | $0.32 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}