País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taipei Exchange (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (30)
- Taiwan (30)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.55 0.88 USD |
-9.67
|
$5.5B 174.64M USD | $1.7M 54.03K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.5B 174.64M USD | 10.59 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $179.43K 5.7K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.67 0.31 USD |
-6.56
|
$3.9B 124.05M USD | $1.14M 36.31K USD | $9.6 0.31 USD | $10 0.32 USD | $3.9B 124.05M USD | 10.28 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $180.35K 5.73K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $118.86K 3.78K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.25 0.45 USD |
-8.44
|
$2.43B 77.18M USD | $1.58M 50.33K USD | $14 0.44 USD | $14.5 0.46 USD | $2.43B 77.18M USD | 38.51 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.05 0.48 USD |
-4.75
|
$2.33B 74.12M USD | $93.43K 2.97K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.33B 74.12M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $706.26K 22.44K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $381.92K 12.14K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $181.95K 5.78K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.35 0.52 USD |
-9.17
|
$1.44B 45.76M USD | $1.23M 38.95K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.44B 45.76M USD | 17.39 | $0.94 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $25.95 0.82 USD |
-9.9
|
$1.43B 45.56M USD | $455.15K 14.46K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.43B 45.56M USD | 17.53 | $1.48 0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+1.66
|
$1.14B 36.09M USD | $127.01K 4.04K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.14B 36.09M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
+0.49
|
$4.55B 144.73M USD | $51.57K 1.64K USD | $61 1.94 USD | $64.3 2.04 USD | $4.55B 144.73M USD | 16.53 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.05 1.4 USD |
-4.24
|
$2.65B 84.05M USD | $43.17K 1.37K USD | $44 1.4 USD | $46 1.46 USD | $2.65B 84.05M USD | 6.01 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $67.26K 2.14K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.6 0.53 USD |
+9.21
|
$1.98B 62.89M USD | $223.16K 7.09K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.98B 62.89M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16 0.51 USD |
-1.84
|
$1.48B 47.11M USD | $35.5K 1.13K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.48B 47.11M USD | 17.97 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.55 0.43 USD |
-9.67
|
$1.12B 35.46M USD | $375.01K 11.92K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.12B 35.46M USD | 18.31 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $58.69K 1.86K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $53.29K 1.69K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $36.28K 1.15K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.98 0.32 USD |
-5.4
|
$721.88M 22.94M USD | $11.09K 352.29 USD | $9.98 0.32 USD | $10 0.32 USD | $721.88M 22.94M USD | 17.20 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $7K 222.43 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.21 0.17 USD |
+3.17
|
$404.28M 12.85M USD | $21.01K 667.47 USD | $4.9 0.16 USD | $5.21 0.17 USD | $404.28M 12.85M USD | 65.12 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}