País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
- Todos os países
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (30)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Produtos Químicos Especializados (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-2.09
|
NT$17.76B 564.34M USD | NT$1.03M 32.67K USD | NT$373.50 11.87 USD | NT$398.50 12.66 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.37M 329.66K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$9.44B 300.08M USD | NT$1.51M 47.94K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.44B 300.08M USD | 17.60 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$8.85B 281.36M USD | NT$1.15M 36.53K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.85B 281.36M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.00 2.96 USD |
-4.62
|
NT$6.97B 221.59M USD | NT$1.80M 57.34K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$6.97B 221.59M USD | 30.89 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.50 2.78 USD |
-1.8
|
NT$6.48B 205.92M USD | NT$725.21K 23.04K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.48B 205.92M USD | 23.33 | NT$3.75 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$5.26B 167.13M USD | NT$2.86M 90.99K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.26B 167.13M USD | 49.68 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.40 1.06 USD |
-1.62
|
NT$4.94B 156.82M USD | NT$2.09M 66.4K USD | NT$33.40 1.06 USD | NT$35.15 1.12 USD | NT$4.94B 156.82M USD | 101.21 | NT$0.33 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
-2.18
|
NT$2.63B 83.54M USD | NT$225.52K 7.17K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.20 0.64 USD |
-3.58
|
NT$2.29B 72.85M USD | NT$306.58K 9.74K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.29B 72.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.38M 170.92K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
-4.03
|
NT$2.27B 72.17M USD | NT$120.61K 3.83K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.26B 71.82M USD | NT$719.28K 22.86K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.26B 71.82M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.55 1.29 USD |
-1.1
|
NT$2.24B 71.2M USD | NT$253.18K 8.04K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.24B 71.2M USD | 34.95 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.80 1.9 USD |
-3.08
|
NT$2.08B 66.15M USD | NT$670.82K 21.32K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.08B 66.15M USD | 206.20 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$173.55K 5.51K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$79.33K 2.52K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$17.27K 548.63 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.05B 33.37M USD | NT$81.07K 2.58K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.31 0.23 USD |
-5.06
|
NT$567.23M 18.02M USD | NT$172.59K 5.48K USD | NT$7.31 0.23 USD | NT$7.77 0.25 USD | NT$567.23M 18.02M USD | 38.47 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.55 1.07 USD |
+3.87
|
NT$2.65B 84.25M USD | NT$79.01K 2.51K USD | NT$32.00 1.02 USD | NT$33.75 1.07 USD | NT$2.65B 84.25M USD | 95.85 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.39B 44.02M USD | NT$27.62K 877.73 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
+1.54
|
NT$1.20B 38.25M USD | NT$29.15K 926.25 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.29K 326.84 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$104.45K 3.32K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$536.62M 17.05M USD | NT$68.34K 2.17K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$536.62M 17.05M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}