国：台湾 取引所：Taipei Exchange セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (30)
- {{item.name}}
- 全取引所
- Taipei Exchange (30)
- Taiwan (31)
スペシャリティケミカル (30)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | NT$221.50 7.04 USD |
-9.59
|
NT$10.52B 334.23M USD | NT$2.22M 70.63K USD | NT$221.50 7.04 USD | NT$234.50 7.45 USD | NT$10.52B 334.23M USD | 192.60 | NT$1.15 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.75 0.98 USD |
+1.49
|
NT$6.04B 192.04M USD | NT$298.53K 9.49K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$6.04B 192.04M USD | 14.50 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$68.20 2.17 USD |
-2.15
|
NT$5.11B 162.5M USD | NT$653.00K 20.75K USD | NT$68.20 2.17 USD | NT$71.20 2.26 USD | NT$5.11B 162.5M USD | 25.54 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.40 0.3 USD |
+0.21
|
NT$3.79B 120.58M USD | NT$299.39K 9.51K USD | NT$9.38 0.3 USD | NT$9.56 0.3 USD | NT$3.79B 120.58M USD | 12.36 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.65 0.69 USD |
+1.88
|
NT$3.19B 101.45M USD | NT$801.95K 25.48K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$3.19B 101.45M USD | 43.29 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.65 0.56 USD |
-5.61
|
NT$3.14B 99.88M USD | NT$4.23M 134.49K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$3.14B 99.88M USD | 55.15 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.25 0.8 USD |
+6.32
|
NT$3.01B 95.66M USD | NT$276.55K 8.79K USD | NT$24.05 0.76 USD | NT$26.35 0.84 USD | NT$3.01B 95.66M USD | 0 | -NT$4.00 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.07 0.16 USD |
-4.88
|
NT$2.35B 74.69M USD | NT$1.10M 34.87K USD | NT$4.76 0.15 USD | NT$5.29 0.17 USD | NT$2.35B 74.69M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.95 0.7 USD |
-2.44
|
NT$2.27B 72M USD | NT$320.95K 10.2K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$2.27B 72M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$62.90 2 USD |
-5.56
|
NT$2.12B 67.39M USD | NT$895.87K 28.47K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$2.12B 67.39M USD | 19.71 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.80 0.57 USD |
-2.47
|
NT$2.02B 64.19M USD | NT$547.84K 17.41K USD | NT$17.70 0.56 USD | NT$18.80 0.6 USD | NT$2.02B 64.19M USD | 0 | -NT$0.69 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.00 1.33 USD |
-1.75
|
NT$1.80B 57.21M USD | NT$440.65K 14K USD | NT$41.10 1.31 USD | NT$42.85 1.36 USD | NT$1.80B 57.21M USD | 68.85 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.53B 48.64M USD | NT$142.26K 4.52K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 19.50 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
+4.45
|
NT$1.44B 45.76M USD | NT$469.67K 14.92K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
0
|
NT$903.63M 28.71M USD | NT$16.30K 517.91 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
0
|
NT$753.69M 23.95M USD | NT$221.76K 7.05K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
+0.48
|
NT$484.98M 15.41M USD | NT$53.45K 1.7K USD | NT$5.92 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$4.56B 144.97M USD | NT$24.12K 766.39 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$4.56B 144.97M USD | 16.42 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.15 1.47 USD |
-2.22
|
NT$2.77B 88.06M USD | NT$30.59K 972.13 USD | NT$44.85 1.43 USD | NT$47.00 1.49 USD | NT$2.77B 88.06M USD | 7.25 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.24B 71.07M USD | NT$3.00K 95.33 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.24B 71.07M USD | 188.66 | NT$0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.30B 41.23M USD | NT$8.05K 255.79 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
+1.97
|
NT$1.28B 40.56M USD | NT$45.80K 1.46K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 29.24 | NT$0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.75 0.5 USD |
-4.83
|
NT$1.24B 39.3M USD | NT$238.51K 7.58K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.24B 39.3M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.95 1.24 USD |
-0.26
|
NT$1.18B 37.48M USD | NT$12.77K 405.71 USD | NT$38.95 1.24 USD | NT$39.05 1.24 USD | NT$1.18B 37.48M USD | 14.21 | NT$2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.80 0.88 USD |
-0.54
|
NT$873.34M 27.75M USD | NT$11.00K 349.53 USD | NT$26.55 0.84 USD | NT$28.30 0.9 USD | NT$873.34M 27.75M USD | 22.23 | NT$1.25 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.80 0.31 USD |
-0.91
|
NT$708.86M 22.52M USD | NT$32.56K 1.03K USD | NT$9.75 0.31 USD | NT$9.90 0.31 USD | NT$708.86M 22.52M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}