국가: 대만 거래소: Taipei Exchange 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (30)
특수 화학약품 (28)
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+2.14
|
NT$18.14B 576.42M USD | NT$643.64K 20.45K USD | NT$369.00 11.73 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1005.26 | NT$0.38 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.65 1.55 USD |
+0.41
|
NT$9.56B 303.83M USD | NT$1.47M 46.63K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$9.56B 303.83M USD | 17.75 | NT$2.74 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$9.37B 297.61M USD | NT$4.76M 151.34K USD | NT$20.60 0.65 USD | NT$23.20 0.74 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$8.81B 279.89M USD | NT$539.50K 17.14K USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$97.50 3.1 USD |
+1.04
|
NT$7.31B 232.31M USD | NT$1.02M 32.54K USD | NT$94.90 3.02 USD | NT$98.20 3.12 USD | NT$7.31B 232.31M USD | 32.39 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.10 2.83 USD |
+1.02
|
NT$6.60B 209.68M USD | NT$555.91K 17.66K USD | NT$85.40 2.71 USD | NT$89.40 2.84 USD | NT$6.60B 209.68M USD | 23.76 | NT$3.75 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$157.00 4.99 USD |
+5.37
|
NT$5.29B 168.2M USD | NT$1.93M 61.42K USD | NT$143.00 4.54 USD | NT$157.00 4.99 USD | NT$5.29B 168.2M USD | 50.00 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$5.02B 159.4M USD | NT$1.21M 38.43K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$5.02B 159.4M USD | 102.87 | NT$0.33 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$2.69B 85.4M USD | NT$153.10K 4.86K USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$2.69B 85.4M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$2.38B 75.55M USD | NT$317.02K 10.07K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$2.38B 75.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$2.37B 75.2M USD | NT$33.17K 1.05K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$2.37B 75.2M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.29B 72.69M USD | NT$895.29K 28.45K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.00 1.3 USD |
+0.99
|
NT$2.27B 71.99M USD | NT$208.21K 6.62K USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$2.27B 71.99M USD | 35.34 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$2.15B 68.25M USD | NT$728.96K 23.16K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.15B 68.25M USD | 212.75 | NT$0.29 0.009 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.08B 66.01M USD | NT$10.95M 347.97K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$2.08B 66.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.85 0.6 USD |
-3.33
|
NT$1.95B 61.83M USD | NT$295.21K 9.38K USD | NT$18.65 0.59 USD | NT$19.40 0.62 USD | NT$1.95B 61.83M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
+0.27
|
NT$1.54B 49.07M USD | NT$79.35K 2.52K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.28B 40.8M USD | NT$16.56K 526.33 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.28B 40.8M USD | 116.78 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.04B 33.08M USD | NT$109.30K 3.47K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
-3.14
|
NT$597.49M 18.99M USD | NT$264.30K 8.4K USD | NT$7.41 0.24 USD | NT$8.00 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+2.54
|
NT$2.55B 81.11M USD | NT$30.01K 953.42 USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$15.25K 484.54 USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.40 1.03 USD |
+0.15
|
NT$1.19B 37.67M USD | NT$25.22K 801.37 USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$1.19B 37.67M USD | 10.00 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
+0.55
|
NT$1.12B 35.46M USD | NT$7.81K 248.26 USD | NT$36.60 1.16 USD | NT$36.85 1.17 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$96.98K 3.08K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$541.44M 17.2M USD | NT$1.12K 35.65 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$541.44M 17.2M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}