Paese: Taiwan Borsa: Taipei Exchange Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
- Tutti i paesi
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (28)
- Taiwan (30)
Materie Prime (28)
- {{item.name}}
- Tutti i settori
- Materie Prime (28)
Prodotti chimici speciali (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$378.00 12.01 USD |
-1.05
|
NT$17.95B 570.38M USD | NT$902.46K 28.68K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$17.95B 570.38M USD | 994.73 | NT$0.38 0.01 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.29M 327.01K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.00 1.53 USD |
-1.34
|
NT$9.43B 299.77M USD | NT$1.27M 40.41K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.43B 299.77M USD | 17.58 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$8.90B 282.84M USD | NT$1.03M 32.84K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.90B 282.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.60 2.97 USD |
-4
|
NT$7.02B 223.02M USD | NT$1.60M 50.8K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.02B 223.02M USD | 31.09 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.20 2.77 USD |
-2.14
|
NT$6.46B 205.21M USD | NT$644.26K 20.47K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.46B 205.21M USD | 23.25 | NT$3.75 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$5.33B 169.27M USD | NT$2.46M 78.31K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.33B 169.27M USD | 50.31 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.55 1.07 USD |
-1.18
|
NT$4.96B 157.53M USD | NT$1.84M 58.42K USD | NT$33.50 1.06 USD | NT$35.15 1.12 USD | NT$4.96B 157.53M USD | 101.66 | NT$0.33 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.00 1.72 USD |
-2
|
NT$2.63B 83.7M USD | NT$198.42K 6.3K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.7M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.45 0.62 USD |
-2.02
|
NT$2.32B 73.69M USD | NT$117.60K 3.74K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.32B 73.69M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.40 0.65 USD |
-2.63
|
NT$2.32B 73.57M USD | NT$253.48K 8.05K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.32B 73.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.29M 168.03K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$2.27B 72.11M USD | NT$570.78K 18.14K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.27B 72.11M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.25B 71.64M USD | NT$231.64K 7.36K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.25B 71.64M USD | 35.17 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.10 1.91 USD |
-2.59
|
NT$2.09B 66.48M USD | NT$599.23K 19.04K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.09B 66.48M USD | 207.24 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.91
|
NT$1.89B 60.03M USD | NT$147.02K 4.67K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$75.33K 2.39K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$11.26K 357.66 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.04B 32.98M USD | NT$73.07K 2.32K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 32.98M USD | 113.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.73
|
NT$581.19M 18.47M USD | NT$116.70K 3.71K USD | NT$7.37 0.23 USD | NT$7.77 0.25 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$75.01K 2.38K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$1.39B 44.17M USD | NT$26.62K 845.95 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+1.08
|
NT$1.20B 38.08M USD | NT$23.15K 735.6 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.28K 326.78 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$88.73K 2.82K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.30 0.52 USD |
-3.26
|
NT$523.77M 16.64M USD | NT$39.34K 1.25K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$523.77M 16.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}