Paese: Taiwan Borsa: Taipei Exchange Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
- Tutti i paesi
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (28)
- Taiwan (30)
Materie Prime (28)
- {{item.name}}
- Tutti i settori
- Materie Prime (28)
Prodotti chimici speciali (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$383.00 12.17 USD |
+0.26
|
NT$18.19B 577.93M USD | NT$693.69K 22.04K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.19B 577.93M USD | 1007.89 | NT$0.38 0.01 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$8.87M 281.79K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.10 1.53 USD |
-1.13
|
NT$9.45B 300.4M USD | NT$978.85K 31.1K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.45B 300.4M USD | 17.61 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.40 0.58 USD |
-3.16
|
NT$8.53B 271.05M USD | NT$699.14K 22.22K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.53B 271.05M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.30 2.96 USD |
-4.31
|
NT$7.00B 222.31M USD | NT$1.22M 38.75K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.00B 222.31M USD | 30.99 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$6.59B 209.45M USD | NT$367.98K 11.69K USD | NT$88.50 2.81 USD | NT$92.40 2.94 USD | NT$6.59B 209.45M USD | 23.73 | NT$3.75 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$5.31B 168.74M USD | NT$2.13M 67.74K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.31B 168.74M USD | 50.15 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.05 1.08 USD |
+0.29
|
NT$5.03B 159.87M USD | NT$1.36M 43.26K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.03B 159.87M USD | 103.18 | NT$0.33 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$2.64B 83.85M USD | NT$165.55K 5.26K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.64B 83.85M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$2.34B 74.47M USD | NT$161.63K 5.14K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.34B 74.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.20 0.61 USD |
-3.27
|
NT$2.29B 72.74M USD | NT$100.95K 3.21K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.29B 72.74M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.07M 160.98K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.28B 72.4M USD | NT$410.74K 13.05K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.28B 72.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.95 1.3 USD |
-0.12
|
NT$2.26B 71.9M USD | NT$197.01K 6.26K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.26B 71.9M USD | 35.30 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$2.09B 66.37M USD | NT$431.30K 13.7K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.09B 66.37M USD | 206.89 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$1.90B 60.52M USD | NT$112.62K 3.58K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.90B 60.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$1.54B 48.81M USD | NT$59.31K 1.88K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$10.76K 341.77 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
+0.58
|
NT$1.05B 33.27M USD | NT$52.74K 1.68K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.77 0.25 USD |
+0.91
|
NT$602.92M 19.16M USD | NT$36.22K 1.15K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$602.92M 19.16M USD | 40.89 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.93
|
NT$2.53B 80.36M USD | NT$49.01K 1.56K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.38B 43.88M USD | NT$8.30K 263.73 USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.38B 43.88M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$1.19B 37.79M USD | NT$17.00K 540.18 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.19B 37.79M USD | 10.03 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.18K 323.44 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$730.56M 23.21M USD | NT$46.77K 1.49K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$526.98M 16.74M USD | NT$36.15K 1.15K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}