Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taipei Exchange (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Hoá chất chuyên biệt (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingentec Corporation 4768.TWO | NT$284.50 9.04 USD |
-2.23
|
NT$13.51B 429.29M USD | NT$1.24M 39.25K USD | NT$284.50 9.04 USD | NT$290.50 9.23 USD | NT$13.51B 429.29M USD | 693.90 | NT$0.41 0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.00 1.08 USD |
+0.59
|
NT$6.68B 212.34M USD | NT$120.15K 3.82K USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$6.68B 212.34M USD | 13.82 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.80 2.09 USD |
-0.15
|
NT$4.93B 156.78M USD | NT$111.02K 3.53K USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$4.93B 156.78M USD | 23.41 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.97 0.32 USD |
+0.5
|
NT$4.03B 127.9M USD | NT$88.23K 2.8K USD | NT$9.93 0.32 USD | NT$9.97 0.32 USD | NT$4.03B 127.9M USD | 11.45 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.75 0.75 USD |
-2.86
|
NT$3.50B 111.29M USD | NT$319.65K 10.16K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.50B 111.29M USD | 47.50 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.60 0.53 USD |
0
|
NT$2.96B 93.94M USD | NT$316.06K 10.04K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$2.96B 93.94M USD | 51.87 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$62.30 1.98 USD |
0
|
NT$2.94B 93.55M USD | NT$5.20M 165.32K USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$2.94B 93.55M USD | 0 | -NT$1.33 -0.04 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.00 0.76 USD |
+2.13
|
NT$2.86B 90.92M USD | NT$36.08K 1.15K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$2.86B 90.92M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
-2.49
|
NT$2.21B 70.32M USD | NT$216.63K 6.88K USD | NT$19.35 0.61 USD | NT$20.50 0.65 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.00 1.81 USD |
-1.04
|
NT$1.92B 61.07M USD | NT$158.77K 5.04K USD | NT$56.80 1.8 USD | NT$57.90 1.84 USD | NT$1.92B 61.07M USD | 17.27 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.10 0.13 USD |
-4.65
|
NT$1.90B 60.4M USD | NT$154.92K 4.92K USD | NT$4.00 0.13 USD | NT$4.31 0.14 USD | NT$1.90B 60.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-1.49
|
NT$1.56B 49.51M USD | NT$167.81K 5.33K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
0
|
NT$909.73M 28.91M USD | NT$11.09K 352.23 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.10 0.67 USD |
+0.96
|
NT$734.54M 23.34M USD | NT$53.41K 1.7K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$734.54M 23.34M USD | 39.07 | NT$0.54 0.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
-0.32
|
NT$4.57B 145.2M USD | NT$18.30K 581.36 USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$4.57B 145.2M USD | 16.36 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.20 1.37 USD |
0
|
NT$2.59B 82.43M USD | NT$1.00 0.03 USD | NT$43.20 1.37 USD | NT$43.20 1.37 USD | NT$2.59B 82.43M USD | 6.79 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.40 0.71 USD |
+0.22
|
NT$2.31B 73.48M USD | NT$65.02K 2.07K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$2.31B 73.48M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.85 0.92 USD |
-2.04
|
NT$2.28B 72.45M USD | NT$7.02K 223.06 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.28B 72.45M USD | 160.27 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$1.58B 50.22M USD | NT$42.33K 1.34K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$1.58B 50.22M USD | 21.02 | NT$1.36 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.40 0.52 USD |
+0.61
|
NT$1.29B 40.92M USD | NT$28.05K 891.2 USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 40.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.28B 40.7M USD | NT$6.01K 190.81 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
-0.37
|
NT$1.25B 39.61M USD | NT$5.00K 158.91 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.05 1.24 USD |
0
|
NT$1.18B 37.58M USD | NT$571.00 18.14 USD | NT$39.05 1.24 USD | NT$39.05 1.24 USD | NT$1.18B 37.58M USD | 13.46 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.95 0.86 USD |
+0.74
|
NT$846.63M 26.9M USD | NT$2.00K 63.55 USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$846.63M 26.9M USD | 21.56 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.96 0.32 USD |
-0.4
|
NT$720.44M 22.89M USD | NT$8.72K 276.92 USD | NT$9.82 0.31 USD | NT$9.99 0.32 USD | NT$720.44M 22.89M USD | 18.44 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.04 0.19 USD |
-0.17
|
NT$468.68M 14.89M USD | NT$21.00 0.67 USD | NT$6.04 0.19 USD | NT$6.04 0.19 USD | NT$468.68M 14.89M USD | 46.46 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
0
|
NT$443.44M 14.09M USD | NT$4.00K 127.1 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}