Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taipei Exchange (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (30)
- Taiwan (31)
Vật liệu cơ bản (30)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (30)
Hoá chất chuyên biệt (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | NT$226.50 7.2 USD |
+2.26
|
NT$10.76B 341.78M USD | NT$587.71K 18.67K USD | NT$220.00 6.99 USD | NT$231.00 7.34 USD | NT$10.76B 341.78M USD | 196.95 | NT$1.15 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.45 1 USD |
+2.27
|
NT$6.18B 196.41M USD | NT$317.88K 10.1K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$6.18B 196.41M USD | 14.83 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
+1.91
|
NT$5.21B 165.6M USD | NT$422.41K 13.42K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.57 0.3 USD |
+1.81
|
NT$3.86B 122.77M USD | NT$225.57K 7.17K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.86B 122.77M USD | 12.59 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$3.24B 103.09M USD | NT$241.46K 7.67K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.24B 103.09M USD | 44.00 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.10M 66.71K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$2.94B 93.39M USD | NT$187.42K 5.96K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.94B 93.39M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.55 0.75 USD |
+7.29
|
NT$2.43B 77.25M USD | NT$341.28K 10.84K USD | NT$22.45 0.71 USD | NT$24.00 0.76 USD | NT$2.43B 77.25M USD | 0 | -NT$1.76 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.99 0.16 USD |
-1.58
|
NT$2.31B 73.51M USD | NT$313.50K 9.96K USD | NT$4.70 0.15 USD | NT$5.10 0.16 USD | NT$2.31B 73.51M USD | 0 | -NT$0.22 -0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$64.80 2.06 USD |
+3.02
|
NT$2.18B 69.42M USD | NT$644.46K 20.48K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$2.18B 69.42M USD | 20.31 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.55 0.59 USD |
+4.21
|
NT$2.11B 66.9M USD | NT$665.86K 21.16K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.11B 66.9M USD | 0 | -NT$0.69 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.65 1.36 USD |
+1.55
|
NT$1.83B 58.1M USD | NT$105.49K 3.35K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$1.83B 58.1M USD | 69.91 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$1.56B 49.6M USD | NT$110.05K 3.5K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$1.56B 49.6M USD | 19.89 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
0
|
NT$1.44B 45.76M USD | NT$289.39K 9.2K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
+0.68
|
NT$909.73M 28.91M USD | NT$34.40K 1.09K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$909.73M 28.91M USD | 298.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.80 0.69 USD |
+0.69
|
NT$758.91M 24.11M USD | NT$84.10K 2.67K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$758.91M 24.11M USD | 40.37 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
0
|
NT$484.98M 15.41M USD | NT$38.14K 1.21K USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
0
|
NT$4.56B 144.97M USD | NT$61.86K 1.97K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.42 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.25 1.47 USD |
+0.22
|
NT$2.78B 88.25M USD | NT$28.10K 893.01 USD | NT$44.50 1.41 USD | NT$46.25 1.47 USD | NT$2.78B 88.25M USD | 7.27 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.30 0.9 USD |
0
|
NT$2.24B 71.07M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.24B 71.07M USD | 188.66 | NT$0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$48.01K 1.53K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$1.28B 40.83M USD | NT$21.00K 667.28 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 29.43 | NT$0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.75 0.5 USD |
0
|
NT$1.24B 39.3M USD | NT$67.49K 2.14K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.24B 39.3M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
+1.67
|
NT$1.20B 38.11M USD | NT$33.07K 1.05K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$1.20B 38.11M USD | 14.45 | NT$2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
+1.08
|
NT$882.76M 28.05M USD | NT$1.01K 32.09 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$716.10M 22.75M USD | NT$24.80K 788.03 USD | NT$9.80 0.31 USD | NT$9.99 0.32 USD | NT$716.10M 22.75M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
0
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}