Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESNE.SW | $95.82 109.02 USD |
-0.79
|
$251.15B 285.76B USD | $188.93K 214.97K USD | $95.6 108.77 USD | $96.68 110 USD | $251.15B 285.76B USD | 22.65 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $95.3 108.43 USD |
-1.37
|
$249.69B 284.09B USD | $3.66M 4.17M USD | $95.18 108.29 USD | $96.8 110.14 USD | $249.69B 284.09B USD | 22.52 | $4.23 4.81 USD | |
| Roche Holding AG RO.SW | $258.8 294.46 USD |
+0.23
|
$191.72B 218.14B USD | $33.79K 38.44K USD | $257.8 293.32 USD | $260.6 296.51 USD | $191.72B 218.14B USD | 18.09 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.89 106.83 USD |
+0.56
|
$191.57B 217.97B USD | $3.07M 3.49M USD | $93.16 106 USD | $93.97 106.92 USD | $191.57B 217.97B USD | 23.70 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.87 106.8 USD |
+0.34
|
$191.16B 217.5B USD | $250K 284.45K USD | $93.56 106.45 USD | $94.14 107.11 USD | $191.16B 217.5B USD | 23.64 | $3.97 4.52 USD | |
| Roche Holding AG ROG.SW | $234.4 266.7 USD |
-1.14
|
$189.1B 215.15B USD | $1.9M 2.16M USD | $234.4 266.7 USD | $238.8 271.7 USD | $189.1B 215.15B USD | 16.36 | $14.32 16.29 USD | |
| ABB Ltd ABBN.SW | $48.46 55.14 USD |
+2.21
|
$89.58B 101.92B USD | $3.06M 3.48M USD | $47.6 54.16 USD | $48.46 55.14 USD | $89.58B 101.92B USD | 27.69 | $1.75 1.99 USD | |
| ABB Ltd ABBNE.SW | $47.99 54.6 USD |
+1.48
|
$88.94B 101.19B USD | $35.25K 40.11K USD | $47.96 54.57 USD | $48.15 54.78 USD | $88.94B 101.19B USD | 27.42 | $1.75 1.99 USD | |
| UBS Group AG UBSG.SW | $27.7 31.52 USD |
+0.58
|
$88.82B 101.06B USD | $6.92M 7.88M USD | $27.2 30.95 USD | $27.7 31.52 USD | $88.82B 101.06B USD | 3.55 | $7.79 8.86 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.55 163.33 USD |
-0.83
|
$84.03B 95.6B USD | $1.26M 1.43M USD | $142.4 162.02 USD | $145.35 165.38 USD | $84.03B 95.6B USD | 22.18 | $6.47 7.36 USD | |
| Zurich Insurance Group AG ZURN.SW | $472.8 537.95 USD |
+0.21
|
$68.08B 77.46B USD | $257.36K 292.82K USD | $468.3 532.83 USD | $473.6 538.86 USD | $68.08B 77.46B USD | 17.64 | $26.8 30.49 USD | |
| Sika AG SIKA.SW | $282.4 321.31 USD |
+0.25
|
$45.31B 51.55B USD | $171.75K 195.41K USD | $281 319.72 USD | $284.4 323.59 USD | $45.31B 51.55B USD | 42.46 | $6.65 7.57 USD | |
| Holcim AG HOLN.SW | $78.3 89.09 USD |
-0.23
|
$43.99B 50.05B USD | $1.23M 1.4M USD | $78.06 88.82 USD | $79.24 90.16 USD | $43.99B 50.05B USD | 14.63 | $5.35 6.09 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $927.09K 1.05M USD | $80.06 91.09 USD | $80.94 92.09 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| Givaudan SA GIVN.SW | $4,196 4774.15 USD |
+0.38
|
$38.72B 44.05B USD | $19.71K 22.43K USD | $4,149 4720.67 USD | $4,205 4784.39 USD | $38.72B 44.05B USD | 43.45 | $96.56 109.86 USD | |
| Lonza Group AG LONN.SW | $507.8 577.77 USD |
-4.04
|
$36.62B 41.67B USD | $240.73K 273.9K USD | $507.8 577.77 USD | $529.8 602.8 USD | $36.62B 41.67B USD | 57.12 | $8.89 10.11 USD | |
| Partners Group Holding AG PGHN.SW | $1,263.5 1437.59 USD |
+0.44
|
$32.83B 37.35B USD | $48.58K 55.27K USD | $1,248.5 1420.53 USD | $1,273 1448.4 USD | $32.83B 37.35B USD | 32.60 | $38.75 44.09 USD | |
| Swiss Re AG SREN.SW | $110.3 125.5 USD |
+0.18
|
$32.03B 36.45B USD | $1.08M 1.23M USD | $109 124.02 USD | $110.5 125.73 USD | $32.03B 36.45B USD | 11.67 | $9.45 10.75 USD | |
| Kuehne + Nagel International AG KNIN.SW | $244.8 278.53 USD |
-1.21
|
$28.96B 32.95B USD | $161.48K 183.73K USD | $244.2 277.85 USD | $249 283.31 USD | $28.96B 32.95B USD | 23.29 | $10.51 11.96 USD | |
| Swisscom AG SCMN.SW | $499.2 567.98 USD |
-0.76
|
$25.86B 29.42B USD | $92.28K 104.99K USD | $498.6 567.3 USD | $504 573.44 USD | $25.86B 29.42B USD | 14.99 | $33.3 37.89 USD | |
| Schindler Holding AG SCHN.SW | $233 265.1 USD |
+0.22
|
$25.31B 28.8B USD | $24.01K 27.32K USD | $231.5 263.4 USD | $233.5 265.67 USD | $25.31B 28.8B USD | 28.24 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $237.6 270.34 USD |
-0.42
|
$25.15B 28.62B USD | $113.2K 128.8K USD | $237.4 270.11 USD | $238.8 271.7 USD | $25.15B 28.62B USD | 28.76 | $8.26 9.4 USD | |
| Straumann Holding AG STMN.SW | $118.55 134.88 USD |
-2.39
|
$18.9B 21.51B USD | $398.11K 452.96K USD | $118.15 134.43 USD | $121.35 138.07 USD | $18.9B 21.51B USD | 76.98 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $558.2 635.11 USD |
-0.57
|
$18.59B 21.15B USD | $72.47K 82.46K USD | $557 633.75 USD | $561.8 639.21 USD | $18.59B 21.15B USD | 30.40 | $18.36 20.89 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $765.5 870.98 USD |
+0.33
|
$17.9B 20.37B USD | $10.74K 12.22K USD | $760 864.72 USD | $773 879.51 USD | $17.9B 20.37B USD | 39.19 | $19.53 22.22 USD | |
| Swiss Life Holding AG SLHN.SW | $629.2 715.89 USD |
+0.41
|
$17.46B 19.87B USD | $111.24K 126.57K USD | $623.4 709.3 USD | $629.2 715.89 USD | $17.46B 19.87B USD | 16.99 | $37.03 42.13 USD | |
| Sonova Holding AG SOON.SW | $281.3 320.06 USD |
-3.4
|
$16.77B 19.08B USD | $192.75K 219.31K USD | $279.5 318.01 USD | $285.9 325.29 USD | $16.77B 19.08B USD | 27.99 | $10.05 11.43 USD | |
| SGS SA SGSN.SW | $81.3 92.5 USD |
+0.72
|
$15.64B 17.79B USD | $405.96K 461.9K USD | $80.6 91.71 USD | $81.54 92.78 USD | $15.64B 17.79B USD | 27.93 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $469.1 533.74 USD |
+0.75
|
$14.06B 16B USD | $66.18K 75.3K USD | $464.5 528.5 USD | $480 546.14 USD | $14.06B 16B USD | 74.10 | $6.33 7.2 USD | |
| Logitech International S.A. LOGN.SW | $83.96 95.53 USD |
+1.89
|
$12.88B 14.66B USD | $856.4K 974.4K USD | $82.06 93.37 USD | $84.68 96.35 USD | $12.88B 14.66B USD | 24.05 | $3.49 3.97 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
-0.73
|
$11.08B 12.6B USD | $631.08K 718.03K USD | $53.44 60.8 USD | $54.08 61.53 USD | $11.08B 12.6B USD | 24.47 | $2.21 2.51 USD | |
| The Swatch Group AG UHR.SW | $196.4 223.46 USD |
-1.75
|
$10.09B 11.48B USD | $241.78K 275.1K USD | $196.35 223.4 USD | $200 227.56 USD | $10.09B 11.48B USD | 11.72 | $16.75 19.06 USD | |
| The Swatch Group AG UHRN.SW | $38.15 43.41 USD |
-2.43
|
$10.02B 11.4B USD | $166.67K 189.63K USD | $38.15 43.41 USD | $38.85 44.2 USD | $10.02B 11.4B USD | 11.38 | $3.35 3.81 USD | |
| Barry Callebaut AG BARN.SW | $1,610 1831.84 USD |
+1.77
|
$8.81B 10.03B USD | $20.89K 23.76K USD | $1,561 1776.08 USD | $1,622 1845.49 USD | $8.81B 10.03B USD | 30.83 | $52.21 59.4 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.1 107.07 USD |
+0.27
|
$8.08B 9.2B USD | $58.67K 66.76K USD | $93.05 105.87 USD | $94.1 107.07 USD | $8.08B 9.2B USD | 17.23 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $143.2 162.93 USD |
+1.85
|
$7.56B 8.6B USD | $43.3K 49.27K USD | $140.1 159.4 USD | $143.2 162.93 USD | $7.56B 8.6B USD | 15.82 | $9.05 10.3 USD | |
| SIG Group AG SIGN.SW | $19.03 21.65 USD |
-0.89
|
$7.27B 8.28B USD | $1.11M 1.27M USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.27B 8.28B USD | 30.20 | $0.63 0.72 USD | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
+2.07
|
$6.94B 7.9B USD | $246.68K 280.67K USD | $149.7 170.33 USD | $152.9 173.97 USD | $6.94B 7.9B USD | 28.93 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $128.5 146.21 USD |
+0.23
|
$6.79B 7.73B USD | $61.67K 70.17K USD | $127.7 145.3 USD | $128.8 146.55 USD | $6.79B 7.73B USD | 24.52 | $5.24 5.96 USD | |
| Bachem Holding AG BANB.SW | $89.75 102.12 USD |
-0.94
|
$6.73B 7.66B USD | $132.79K 151.09K USD | $88.7 100.92 USD | $91.65 104.28 USD | $6.73B 7.66B USD | 59.83 | $1.5 1.71 USD | |
| Swiss Prime Site AG SPSN.SW | $85.65 97.45 USD |
+0.12
|
$6.62B 7.53B USD | $104.92K 119.38K USD | $85.15 96.88 USD | $86.05 97.91 USD | $6.62B 7.53B USD | 77.86 | $1.1 1.25 USD | |
| Adecco Group AG ADEN.SW | $35.68 40.6 USD |
-1.33
|
$6.01B 6.84B USD | $581.45K 661.57K USD | $35.68 40.6 USD | $36.14 41.12 USD | $6.01B 6.84B USD | 19.93 | $1.79 2.04 USD | |
| Flughafen Zürich AG FHZN.SW | $190.8 217.09 USD |
-0.68
|
$5.86B 6.66B USD | $50.17K 57.08K USD | $189.2 215.27 USD | $192.5 219.02 USD | $5.86B 6.66B USD | 19.25 | $9.91 11.28 USD | |
| Georg Fischer AG GF.SW | $69.1 78.62 USD |
-0.07
|
$5.66B 6.44B USD | $176.68K 201.03K USD | $68.6 78.05 USD | $69.75 79.36 USD | $5.66B 6.44B USD | 24.07 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $438.6 499.03 USD |
+0.23
|
$5.39B 6.14B USD | $13.11K 14.92K USD | $435 494.94 USD | $446.6 508.14 USD | $5.39B 6.14B USD | 39.30 | $11.16 12.7 USD | |
| PSP Swiss Property AG PSPN.SW | $114.2 129.94 USD |
+0.26
|
$5.24B 5.96B USD | $87.23K 99.25K USD | $113.4 129.02 USD | $114.2 129.94 USD | $5.24B 5.96B USD | 22.56 | $5.06 5.76 USD | |
| Clariant AG CLN.SW | $14.78 16.82 USD |
+2.5
|
$4.86B 5.53B USD | $970.15K 1.1M USD | $14.39 16.37 USD | $14.78 16.82 USD | $4.86B 5.53B USD | 28.98 | $0.51 0.58 USD | |
| SFS Group AG SFSN.SW | $122.8 139.72 USD |
+7.91
|
$4.78B 5.43B USD | $88.1K 100.24K USD | $117 133.12 USD | $126.6 144.04 USD | $4.78B 5.43B USD | 17.95 | $6.84 7.78 USD | |
| Ypsomed Holding AG YPSN.SW | $338 384.57 USD |
+2.89
|
$4.61B 5.25B USD | $20.09K 22.86K USD | $330 375.47 USD | $340.5 387.42 USD | $4.61B 5.25B USD | 63.53 | $5.32 6.05 USD | |
| VZ Holding AG VZN.SW | $110 125.16 USD |
+2.23
|
$4.33B 4.93B USD | $5.17K 5.89K USD | $108.2 123.11 USD | $110 125.16 USD | $4.33B 4.93B USD | 23.15 | $4.75 5.4 USD | |
| Tecan Group AG TECN.SW | $332.8 378.66 USD |
-0.12
|
$4.26B 4.85B USD | $20.56K 23.39K USD | $329.4 374.79 USD | $334.2 380.25 USD | $4.26B 4.85B USD | 32.31 | $10.3 11.72 USD | |
| Temenos AG TEMN.SW | $57.75 65.71 USD |
+1.85
|
$4.19B 4.76B USD | $437.81K 498.14K USD | $56.6 64.4 USD | $58.25 66.28 USD | $4.19B 4.76B USD | 34.37 | $1.68 1.91 USD | |
| DKSH Holding AG DKSH.SW | $62.1 70.66 USD |
-0.16
|
$4.03B 4.59B USD | $59.48K 67.68K USD | $61.8 70.32 USD | $63.1 71.79 USD | $4.03B 4.59B USD | 22.17 | $2.8 3.19 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269.2 306.29 USD |
-1.25
|
$4B 4.55B USD | $28.12K 31.99K USD | $265.8 302.42 USD | $274.6 312.44 USD | $4B 4.55B USD | 18.48 | $14.56 16.57 USD | |
| Sulzer Ltd SUN.SW | $117.6 133.8 USD |
-0.34
|
$3.98B 4.52B USD | $36.58K 41.62K USD | $116.6 132.67 USD | $118.8 135.17 USD | $3.98B 4.52B USD | 17.63 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $382 434.63 USD |
+1.73
|
$3.91B 4.45B USD | $28.1K 31.98K USD | $375 426.67 USD | $384 436.91 USD | $3.91B 4.45B USD | 11.10 | $34.4 39.14 USD | |
| Siegfried Holding AG SFZN.SW | $880 1001.25 USD |
-0.56
|
$3.77B 4.29B USD | $7.18K 8.16K USD | $875 995.56 USD | $888 1010.35 USD | $3.77B 4.29B USD | 33.58 | $26.2 29.81 USD | |
| EFG International AG EFGN.SW | $11.74 13.36 USD |
+1.21
|
$3.54B 4.02B USD | $222.27K 252.89K USD | $11.56 13.15 USD | $11.74 13.36 USD | $3.54B 4.02B USD | 12.90 | $0.91 1.04 USD | |
| Galenica AG GALE.SW | $70.75 80.5 USD |
-0.21
|
$3.53B 4.01B USD | $87.81K 99.91K USD | $70.55 80.27 USD | $72.5 82.49 USD | $3.53B 4.01B USD | 21.37 | $3.31 3.77 USD | |
| Accelleron Industries AG ACLN.SW | $37.46 42.62 USD |
+0.97
|
$3.51B 4B USD | $250.46K 284.97K USD | $37 42.1 USD | $37.48 42.64 USD | $3.51B 4B USD | 38.22 | $0.98 1.12 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.4 78.96 USD |
+0.29
|
$3.42B 3.89B USD | $13.07K 14.87K USD | $69 78.51 USD | $69.7 79.3 USD | $3.42B 3.89B USD | 12.66 | $5.48 6.24 USD | |
| Dätwyler Holding AG DAE.SW | $194.4 221.19 USD |
-1.12
|
$3.3B 3.76B USD | $11.86K 13.49K USD | $194 220.73 USD | $197 224.14 USD | $3.3B 3.76B USD | 49.46 | $3.93 4.47 USD | |
| Vontobel Holding AG VONN.SW | $55.7 63.37 USD |
-0.18
|
$3.08B 3.5B USD | $34.97K 39.79K USD | $55.1 62.69 USD | $55.7 63.37 USD | $3.08B 3.5B USD | 14.85 | $3.75 4.27 USD | |
| ALSO Holding AG ALSN.SW | $242.5 275.91 USD |
+0.21
|
$2.97B 3.38B USD | $5.65K 6.42K USD | $241 274.21 USD | $244.5 278.19 USD | $2.97B 3.38B USD | 24.56 | $9.87 11.23 USD | |
| Stadler Rail AG SRAIL.SW | $28.4 32.31 USD |
-2.24
|
$2.84B 3.23B USD | $176.52K 200.85K USD | $28.35 32.26 USD | $29.3 33.34 USD | $2.84B 3.23B USD | 22.90 | $1.24 1.41 USD | |
| SoftwareONE Holding AG SWON.SW | $17.22 19.59 USD |
+1.29
|
$2.65B 3.02B USD | $310.93K 353.78K USD | $16.96 19.3 USD | $17.22 19.59 USD | $2.65B 3.02B USD | 122.99 | $0.14 0.16 USD | |
| Allreal Holding AG ALLN.SW | $153.4 174.54 USD |
-0.26
|
$2.53B 2.88B USD | $24.2K 27.53K USD | $153.4 174.54 USD | $154 175.22 USD | $2.53B 2.88B USD | 38.83 | $3.95 4.49 USD | |
| Comet Holding AG COTN.SW | $312.5 355.56 USD |
-0.16
|
$2.43B 2.76B USD | $18.9K 21.51K USD | $308.5 351.01 USD | $314.5 357.83 USD | $2.43B 2.76B USD | 158.62 | $1.97 2.24 USD | |
| Medacta Group SA MOVE.SW | $120.8 137.44 USD |
-0.33
|
$2.41B 2.74B USD | $6.55K 7.45K USD | $119 135.4 USD | $121.2 137.9 USD | $2.41B 2.74B USD | 51.84 | $2.33 2.65 USD | |
| BB Biotech AG BION.SW | $40.7 46.31 USD |
-2.4
|
$2.23B 2.54B USD | $84.53K 96.17K USD | $40.65 46.25 USD | $41.75 47.5 USD | $2.23B 2.54B USD | 0 | -$3.77 -4.2 USD | |
| Landis+Gyr Group AG LAND.SW | $73.4 83.51 USD |
+2.66
|
$2.12B 2.41B USD | $52.08K 59.25K USD | $71.7 81.58 USD | $73.4 83.51 USD | $2.12B 2.41B USD | 0 | -$5.32 -6.05 USD | |
| Cembra Money Bank AG CMBN.SW | $72.1 82.03 USD |
+0.21
|
$2.12B 2.41B USD | $87.46K 99.51K USD | $71.25 81.07 USD | $72.1 82.03 USD | $2.12B 2.41B USD | 13.40 | $5.38 6.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $628 714.53 USD |
-0.16
|
$2.11B 2.41B USD | $8.16K 9.28K USD | $620 705.43 USD | $630 716.81 USD | $2.11B 2.41B USD | 27.28 | $23.02 26.19 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $69 78.51 USD |
-2.82
|
$2.11B 2.4B USD | $9.01K 10.25K USD | $68.7 78.17 USD | $71.4 81.24 USD | $2.11B 2.4B USD | 12.92 | $5.34 6.08 USD | |
| dormakaba Holding AG DOKA.SW | $493 560.93 USD |
+0.92
|
$2.06B 2.35B USD | $3.34K 3.8K USD | $484.5 551.26 USD | $493 560.93 USD | $2.06B 2.35B USD | 45.27 | $10.89 12.39 USD | |
| Kardex Holding AG KARN.SW | $254.5 289.57 USD |
+1.39
|
$1.96B 2.23B USD | $7.62K 8.67K USD | $250 284.45 USD | $257 292.41 USD | $1.96B 2.23B USD | 30.08 | $8.46 9.63 USD | |
| Mobimo Holding AG MOBN.SW | $258 293.55 USD |
+0.58
|
$1.87B 2.13B USD | $6.93K 7.89K USD | $255.5 290.7 USD | $258 293.55 USD | $1.87B 2.13B USD | 40.06 | $6.44 7.33 USD | |
| SKAN Group AG SKAN.SW | $80.2 91.25 USD |
+1.39
|
$1.8B 2.05B USD | $21.13K 24.04K USD | $79 89.89 USD | $80.9 92.05 USD | $1.8B 2.05B USD | 68.54 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.8 2.04 USD |
+0.45
|
$1.78B 2.02B USD | $1.34M 1.52M USD | $1.78 2.03 USD | $1.8 2.05 USD | $1.78B 2.02B USD | 29.91 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $111 126.29 USD |
+1.09
|
$1.75B 1.99B USD | $28.05K 31.92K USD | $109.4 124.47 USD | $111 126.29 USD | $1.75B 1.99B USD | 11.98 | $9.26 10.54 USD | |
| Bossard Holding AG BOSN.SW | $222 252.59 USD |
+0.45
|
$1.71B 1.95B USD | $4.26K 4.84K USD | $220 250.31 USD | $223.5 254.3 USD | $1.71B 1.95B USD | 23.02 | $9.64 10.97 USD | |
| TX Group AG TXGN.SW | $156 177.49 USD |
+3.72
|
$1.65B 1.88B USD | $15.92K 18.12K USD | $149.6 170.21 USD | $156 177.49 USD | $1.65B 1.88B USD | 67.82 | $2.3 2.62 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.9 5.57 USD |
-0.29
|
$1.59B 1.81B USD | $312.9K 356.01K USD | $4.88 5.55 USD | $4.95 5.63 USD | $1.59B 1.81B USD | 48.97 | $0.1 0.11 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
+0.79
|
$1.41B 1.61B USD | $11.54K 13.13K USD | $75.8 86.24 USD | $76.8 87.38 USD | $1.41B 1.61B USD | 22.01 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG HBMN.SW | $198 225.28 USD |
-0.9
|
$1.37B 1.56B USD | $3.66K 4.16K USD | $197 224.14 USD | $201 228.69 USD | $1.37B 1.56B USD | 0 | -$21.48 -24.4 USD | |
| ams-OSRAM AG AMS.SW | $1.37 1.56 USD |
-0.36
|
$1.36B 1.55B USD | $3.78M 4.31M USD | $1.35 1.53 USD | $1.39 1.58 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Montana Aerospace AG AERO.SW | $19.66 22.37 USD |
+1.76
|
$1.22B 1.39B USD | $44.34K 50.44K USD | $19.04 21.66 USD | $19.66 22.37 USD | $1.22B 1.39B USD | 0 | -$0.6 -0.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.2 82.15 USD |
-0.96
|
$1.16B 1.32B USD | $10.6K 12.06K USD | $70.9 80.67 USD | $73.4 83.51 USD | $1.16B 1.32B USD | 111.07 | $0.65 0.74 USD | |
| Intershop Holding AG ISN.SW | $124.4 141.54 USD |
+0.32
|
$1.15B 1.3B USD | $4.07K 4.63K USD | $123.6 140.63 USD | $124.4 141.54 USD | $1.15B 1.3B USD | 13.89 | $8.95 10.18 USD | |
| Sensirion Holding AG SENS.SW | $72 81.92 USD |
0
|
$1.12B 1.28B USD | $11.73K 13.34K USD | $71.8 81.69 USD | $72.9 82.94 USD | $1.12B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.8 227.33 USD |
-0.6
|
$1.12B 1.27B USD | $6.75K 7.68K USD | $196.6 223.69 USD | $201 228.69 USD | $1.12B 1.27B USD | 14.68 | $13.61 15.49 USD | |
| PolyPeptide Group AG PPGN.SW | $32.75 37.26 USD |
-1.36
|
$1.08B 1.23B USD | $18.65K 21.22K USD | $32.7 37.21 USD | $33.8 38.46 USD | $1.08B 1.23B USD | 0 | -$1.53 -1.7 USD | |
| Medartis Holding AG MED.SW | $75.1 85.45 USD |
-1.44
|
$1.02B 1.16B USD | $5.57K 6.34K USD | $75 85.33 USD | $76.3 86.81 USD | $1.02B 1.16B USD | 1502.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $92.6 105.36 USD |
-2.11
|
$982.93M 1.12B USD | $8.18K 9.31K USD | $91.8 104.45 USD | $94.2 107.18 USD | $982.93M 1.12B USD | 18.70 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.78 14.54 USD |
-0.47
|
$886.31M 1.01B USD | $60.67K 69.03K USD | $12.66 14.4 USD | $12.88 14.65 USD | $886.31M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $151.8 172.72 USD |
+2.02
|
$879.66M 1B USD | $5.56K 6.33K USD | $148 168.39 USD | $151.8 172.72 USD | $879.66M 1B USD | 16.11 | $9.42 10.72 USD | |
| Komax Holding AG KOMN.SW | $168 191.15 USD |
+0.24
|
$859.75M 978.21M USD | $7.97K 9.07K USD | $166.8 189.78 USD | $169.8 193.2 USD | $859.75M 978.21M USD | 19.69 | $8.53 9.71 USD | |
| DocMorris AG DOCM.SW | $62.85 71.51 USD |
-10.21
|
$784.53M 892.62M USD | $467.64K 532.07K USD | $58.35 66.39 USD | $67.9 77.26 USD | $784.53M 892.62M USD | 0 | -$10.07 -11.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $75 85.33 USD |
+0.54
|
$758.12M 862.57M USD | $1.68K 1.91K USD | $74.6 84.88 USD | $75 85.33 USD | $758.12M 862.57M USD | 16.12 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $95 108.09 USD |
0
|
$693.44M 788.99M USD | $19.26K 21.91K USD | $94.2 107.18 USD | $96.1 109.34 USD | $693.44M 788.99M USD | 0 | -$1.21 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}