国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (21)
- {{item.name}}
- 全取引所
- Shanghai (11)
- Shenzhen (21)
景気連動型消費財 (21)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
-0.33
|
$23.87B 3.32B USD | $8.38M 1.16M USD | $9.08 1.26 USD | $9.15 1.27 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.04 3.62 USD |
+0.77
|
$10.8B 1.5B USD | $2.05M 285K USD | $25.72 3.58 USD | $26.1 3.63 USD | $10.8B 1.5B USD | 20.83 | $1.25 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.73 1.35 USD |
+1.14
|
$8.6B 1.2B USD | $44.37M 6.17M USD | $9.54 1.33 USD | $9.84 1.37 USD | $8.6B 1.2B USD | 97.29 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.2 1.42 USD |
+0.1
|
$6.56B 911.53M USD | $9.75M 1.36M USD | $10 1.39 USD | $10.25 1.43 USD | $6.56B 911.53M USD | 0 | -$0.06 -0.008 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.53 2.3 USD |
+0.85
|
$6.29B 874.59M USD | $5.66M 787.57K USD | $16.12 2.24 USD | $16.54 2.3 USD | $6.29B 874.59M USD | 137.75 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.5 0.63 USD |
0
|
$6.12B 850.83M USD | $1.71M 237.07K USD | $4.46 0.62 USD | $4.53 0.63 USD | $6.12B 850.83M USD | 0 | -$0.2 -0.02 USD | |
| Rastar Group 300043.SZ | $3.6 0.5 USD |
+0.84
|
$4.48B 622.79M USD | $12.16M 1.69M USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.48B 622.79M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.71 0.93 USD |
0
|
$4.18B 581.69M USD | $3.8M 528.57K USD | $6.66 0.93 USD | $6.74 0.94 USD | $4.18B 581.69M USD | 74.55 | $0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.29 2.4 USD |
-0.52
|
$4.03B 560.36M USD | $6.71M 933.03K USD | $16.92 2.35 USD | $17.5 2.43 USD | $4.03B 560.36M USD | 27.88 | $0.62 0.09 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $23.07 3.21 USD |
+2.76
|
$3.64B 505.53M USD | $6.05M 840.89K USD | $21.89 3.04 USD | $23.35 3.25 USD | $3.64B 505.53M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.45 0.48 USD |
0
|
$3.27B 454.37M USD | $5.4M 750.28K USD | $3.42 0.48 USD | $3.46 0.48 USD | $3.27B 454.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.79
|
$3.11B 432.84M USD | $7.78M 1.08M USD | $6.33 0.88 USD | $6.48 0.9 USD | $3.11B 432.84M USD | 319.00 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.39 1.17 USD |
+9.96
|
$3.09B 429.37M USD | $36.26M 5.04M USD | $7.55 1.05 USD | $8.39 1.17 USD | $3.09B 429.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-0.77
|
$3.32B 424.34M USD | $74K 9.46K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.32B 424.34M USD | 43.00 | $0.03 0.003 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.1 2.79 USD |
+1.72
|
$2.97B 413.06M USD | $1.91M 265.18K USD | $19.48 2.71 USD | $20.1 2.79 USD | $2.97B 413.06M USD | 25.76 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.19 2.53 USD |
+2.54
|
$2.18B 303.5M USD | $4.2M 584.6K USD | $17.76 2.47 USD | $18.32 2.55 USD | $2.18B 303.5M USD | 363.80 | $0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.31 1.99 USD |
+0.35
|
$1.84B 256.18M USD | $1.94M 269.59K USD | $14.15 1.97 USD | $14.4 2 USD | $1.84B 256.18M USD | 79.50 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.19 1 USD |
+0.84
|
$1.82B 252.82M USD | $2.66M 369.64K USD | $7.07 0.98 USD | $7.21 1 USD | $1.82B 252.82M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}