$2.18T
Toplam piyasa değeri
$95.19B
Toplam hacim
BTC 55.94%     ETH 8.95%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥39.26 5.79 USD
-1.97
CN¥851.53B 125.64B USD CN¥12.57M 1.86M USD CN¥39.20 5.78 USD CN¥39.80 5.87 USD CN¥851.53B 125.64B USD 15.15 CN¥2.59 0.38 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥21.51 3.17 USD
-2.41
CN¥208.54B 30.77B USD CN¥20.64M 3.05M USD CN¥21.40 3.16 USD CN¥21.98 3.24 USD CN¥208.54B 30.77B USD 12.88 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.34 2.71 USD
-2.34
CN¥184.08B 27.16B USD CN¥13.64M 2.01M USD CN¥18.30 2.7 USD CN¥18.70 2.76 USD CN¥184.08B 27.16B USD 19.10 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥12.70 1.87 USD
-4.51
CN¥168.39B 24.84B USD CN¥18.24M 2.69M USD CN¥12.67 1.87 USD CN¥13.29 1.96 USD CN¥168.39B 24.84B USD 11.65 CN¥1.09 0.16 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.71
-0.51
$7.93B $452.04K $2.71 $2.75 $7.93B 10.40 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥15.68 2.31 USD
-2.12
CN¥46.91B 6.92B USD CN¥7.07M 1.04M USD CN¥15.63 2.31 USD CN¥16.10 2.38 USD CN¥46.91B 6.92B USD 40.20 CN¥0.39 0.06 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.57 0.23 USD
-1.26
CN¥34.25B 5.05B USD CN¥157.79M 23.28M USD CN¥1.56 0.23 USD CN¥1.59 0.23 USD CN¥34.25B 5.05B USD 157.00 CN¥0.01 0.001 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.51 2.73 USD
-1.7
CN¥30.98B 4.57B USD CN¥3.43M 506.68K USD CN¥18.45 2.72 USD CN¥18.96 2.8 USD CN¥30.98B 4.57B USD 18.88 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥7.91 1.17 USD
-3.18
CN¥28.54B 4.21B USD CN¥12.33M 1.82M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥28.54B 4.21B USD 20.28 CN¥0.39 0.06 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.84 1.75 USD
-2.31
CN¥23.47B 3.46B USD CN¥5.90M 870.18K USD CN¥11.82 1.74 USD CN¥12.16 1.79 USD CN¥23.47B 3.46B USD 17.41 CN¥0.68 0.1 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.41 0.95 USD
-2.44
CN¥22.47B 3.32B USD CN¥9.66M 1.43M USD CN¥6.37 0.94 USD CN¥6.57 0.97 USD CN¥22.47B 3.32B USD 9.28 CN¥0.69 0.1 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.41 1.24 USD
-2.21
CN¥21.79B 3.21B USD CN¥12.41M 1.83M USD CN¥8.40 1.24 USD CN¥8.60 1.27 USD CN¥21.79B 3.21B USD 10.13 CN¥0.83 0.12 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥7.93 1.17 USD
-2.58
CN¥19.58B 2.89B USD CN¥8.35M 1.23M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥19.58B 2.89B USD 99.12 CN¥0.08 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.15 1.65 USD
-1.5
CN¥16.06B 2.37B USD CN¥9.30M 1.37M USD CN¥11.13 1.64 USD CN¥11.49 1.7 USD CN¥16.06B 2.37B USD 28.58 CN¥0.39 0.06 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.53 0.82 USD
-3.15
CN¥13.22B 1.95B USD CN¥31.15M 4.6M USD CN¥5.51 0.81 USD CN¥5.87 0.87 USD CN¥13.22B 1.95B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.74 0.7 USD
-2.47
CN¥10.18B 1.5B USD CN¥8.80M 1.3M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥10.18B 1.5B USD 21.54 CN¥0.22 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.13 1.05 USD
-2.86
CN¥8.56B 1.26B USD CN¥4.26M 628.24K USD CN¥7.13 1.05 USD CN¥7.41 1.09 USD CN¥8.56B 1.26B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.64 0.83 USD
-3.42
CN¥8.31B 1.23B USD CN¥9.16M 1.35M USD CN¥5.63 0.83 USD CN¥5.82 0.86 USD CN¥8.31B 1.23B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.67 1.13 USD
-2.54
CN¥7.76B 1.15B USD CN¥2.69M 397.09K USD CN¥7.65 1.13 USD CN¥7.83 1.16 USD CN¥7.76B 1.15B USD 40.36 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.56 1.71 USD
-1.7
CN¥6.45B 951.67M USD CN¥681.00K 100.48K USD CN¥11.54 1.7 USD CN¥11.80 1.74 USD CN¥6.45B 951.67M USD 9.88 CN¥1.17 0.17 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.73 0.55 USD
-2.36
CN¥4.54B 670.55M USD CN¥23.43M 3.46M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥4.54B 670.55M USD 0 -CN¥0.87 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency