Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.22 5.93 USD |
+0.42
|
CN¥872.35B 128.71B USD | CN¥24.83M 3.66M USD | CN¥39.20 5.78 USD | CN¥40.35 5.95 USD | CN¥872.35B 128.71B USD | 15.52 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.87 3.23 USD |
-0.77
|
CN¥212.03B 31.28B USD | CN¥31.19M 4.6M USD | CN¥21.40 3.16 USD | CN¥21.98 3.24 USD | CN¥212.03B 31.28B USD | 13.09 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.61 2.75 USD |
-0.9
|
CN¥186.79B 27.56B USD | CN¥22.32M 3.29M USD | CN¥18.29 2.7 USD | CN¥18.70 2.76 USD | CN¥186.79B 27.56B USD | 19.38 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.08 1.93 USD |
-1.66
|
CN¥173.42B 25.59B USD | CN¥33.76M 4.98M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥173.42B 25.59B USD | 12.00 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-1.03
|
$7.89B — | $1.06M — | $2.69 — | $2.75 — | $7.89B — | 10.35 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.03 2.37 USD |
+0.06
|
CN¥47.95B 7.08B USD | CN¥12.55M 1.85M USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥47.95B 7.08B USD | 41.10 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥34.47B 5.09B USD | CN¥324.35M 47.86M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.47B 5.09B USD | 158.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.14 2.82 USD |
+1.65
|
CN¥32.03B 4.73B USD | CN¥7.09M 1.05M USD | CN¥18.45 2.72 USD | CN¥19.24 2.84 USD | CN¥32.03B 4.73B USD | 19.53 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥29.29B 4.32B USD | CN¥20.30M 3M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.29B 4.32B USD | 20.82 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.93 1.76 USD |
-1.57
|
CN¥23.65B 3.49B USD | CN¥10.70M 1.58M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.65B 3.49B USD | 17.54 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
-1.83
|
CN¥22.61B 3.34B USD | CN¥14.32M 2.11M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.61B 3.34B USD | 9.34 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥22.38B 3.3B USD | CN¥24.22M 3.57M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥22.38B 3.3B USD | 10.40 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥20.03B 2.95B USD | CN¥14.01M 2.07M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥20.03B 2.95B USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.58 1.71 USD |
+2.3
|
CN¥16.68B 2.46B USD | CN¥15.46M 2.28M USD | CN¥11.11 1.64 USD | CN¥11.58 1.71 USD | CN¥16.68B 2.46B USD | 29.69 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥13.84B 2.04B USD | CN¥49.62M 7.32M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
-1.24
|
CN¥10.30B 1.52B USD | CN¥14.39M 2.12M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.30B 1.52B USD | 21.81 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥8.71B 1.29B USD | CN¥7.18M 1.06M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.71 0.84 USD |
-2.23
|
CN¥8.41B 1.24B USD | CN¥16.45M 2.43M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.72 1.14 USD |
-1.91
|
CN¥7.81B 1.15B USD | CN¥5.11M 754.33K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.81B 1.15B USD | 40.63 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.57 1.71 USD |
-1.62
|
CN¥6.46B 952.49M USD | CN¥1.39M 204.93K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.46B 952.49M USD | 9.88 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.78 0.56 USD |
-1.04
|
CN¥4.61B 679.54M USD | CN¥34.48M 5.09M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.61B 679.54M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}