$2.18T
Toplam piyasa değeri
$95.12B
Toplam hacim
BTC 55.91%     ETH 8.97%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.22 5.93 USD
+0.42
CN¥872.35B 128.71B USD CN¥24.83M 3.66M USD CN¥39.20 5.78 USD CN¥40.35 5.95 USD CN¥872.35B 128.71B USD 15.52 CN¥2.59 0.38 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥21.87 3.23 USD
-0.77
CN¥212.03B 31.28B USD CN¥31.19M 4.6M USD CN¥21.40 3.16 USD CN¥21.98 3.24 USD CN¥212.03B 31.28B USD 13.09 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.61 2.75 USD
-0.9
CN¥186.79B 27.56B USD CN¥22.32M 3.29M USD CN¥18.29 2.7 USD CN¥18.70 2.76 USD CN¥186.79B 27.56B USD 19.38 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.08 1.93 USD
-1.66
CN¥173.42B 25.59B USD CN¥33.76M 4.98M USD CN¥12.65 1.87 USD CN¥13.29 1.96 USD CN¥173.42B 25.59B USD 12.00 CN¥1.09 0.16 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.69
-1.03
$7.89B $1.06M $2.69 $2.75 $7.89B 10.35 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.03 2.37 USD
+0.06
CN¥47.95B 7.08B USD CN¥12.55M 1.85M USD CN¥15.63 2.31 USD CN¥16.10 2.38 USD CN¥47.95B 7.08B USD 41.10 CN¥0.39 0.06 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.58 0.23 USD
-0.63
CN¥34.47B 5.09B USD CN¥324.35M 47.86M USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥34.47B 5.09B USD 158.00 CN¥0.01 0.001 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥19.14 2.82 USD
+1.65
CN¥32.03B 4.73B USD CN¥7.09M 1.05M USD CN¥18.45 2.72 USD CN¥19.24 2.84 USD CN¥32.03B 4.73B USD 19.53 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.12 1.2 USD
-0.61
CN¥29.29B 4.32B USD CN¥20.30M 3M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥29.29B 4.32B USD 20.82 CN¥0.39 0.06 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.93 1.76 USD
-1.57
CN¥23.65B 3.49B USD CN¥10.70M 1.58M USD CN¥11.78 1.74 USD CN¥12.16 1.79 USD CN¥23.65B 3.49B USD 17.54 CN¥0.68 0.1 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.45 0.95 USD
-1.83
CN¥22.61B 3.34B USD CN¥14.32M 2.11M USD CN¥6.37 0.94 USD CN¥6.57 0.97 USD CN¥22.61B 3.34B USD 9.34 CN¥0.69 0.1 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.64 1.27 USD
+0.47
CN¥22.38B 3.3B USD CN¥24.22M 3.57M USD CN¥8.36 1.23 USD CN¥8.66 1.28 USD CN¥22.38B 3.3B USD 10.40 CN¥0.83 0.12 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.11 1.2 USD
-0.37
CN¥20.03B 2.95B USD CN¥14.01M 2.07M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥20.03B 2.95B USD 101.37 CN¥0.08 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.58 1.71 USD
+2.3
CN¥16.68B 2.46B USD CN¥15.46M 2.28M USD CN¥11.11 1.64 USD CN¥11.58 1.71 USD CN¥16.68B 2.46B USD 29.69 CN¥0.39 0.06 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.79 0.85 USD
+1.4
CN¥13.84B 2.04B USD CN¥49.62M 7.32M USD CN¥5.50 0.81 USD CN¥5.87 0.87 USD CN¥13.84B 2.04B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.80 0.71 USD
-1.24
CN¥10.30B 1.52B USD CN¥14.39M 2.12M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥10.30B 1.52B USD 21.81 CN¥0.22 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.26 1.07 USD
-1.09
CN¥8.71B 1.29B USD CN¥7.18M 1.06M USD CN¥7.11 1.05 USD CN¥7.41 1.09 USD CN¥8.71B 1.29B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.71 0.84 USD
-2.23
CN¥8.41B 1.24B USD CN¥16.45M 2.43M USD CN¥5.59 0.82 USD CN¥5.82 0.86 USD CN¥8.41B 1.24B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.72 1.14 USD
-1.91
CN¥7.81B 1.15B USD CN¥5.11M 754.33K USD CN¥7.60 1.12 USD CN¥7.83 1.16 USD CN¥7.81B 1.15B USD 40.63 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.57 1.71 USD
-1.62
CN¥6.46B 952.49M USD CN¥1.39M 204.93K USD CN¥11.47 1.69 USD CN¥11.80 1.74 USD CN¥6.46B 952.49M USD 9.88 CN¥1.17 0.17 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.78 0.56 USD
-1.04
CN¥4.61B 679.54M USD CN¥34.48M 5.09M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥4.61B 679.54M USD 0 -CN¥0.87 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency