Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.46 5.84 USD |
-1.17
|
CN¥858.47B 126.66B USD | CN¥35.51M 4.83M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥858.47B 126.66B USD | 15.28 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.78 3.21 USD |
-1.18
|
CN¥211.16B 31.16B USD | CN¥41.58M 6.13M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥211.16B 31.16B USD | 13.04 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.36 2.71 USD |
-2.24
|
CN¥184.28B 27.19B USD | CN¥29.69M 4.38M USD | CN¥18.29 2.7 USD | CN¥18.73 2.76 USD | CN¥184.28B 27.19B USD | 19.12 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.94 1.91 USD |
-2.71
|
CN¥171.57B 25.31B USD | CN¥42.28M 6.24M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥171.57B 25.31B USD | 11.87 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-0.92
|
$7.89B — | $1.37M — | $2.69 — | $2.75 — | $7.89B — | 10.36 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.79 2.33 USD |
-1.44
|
CN¥47.23B 6.97B USD | CN¥17.54M 2.59M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥47.23B 6.97B USD | 40.48 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.88
|
CN¥34.04B 5.02B USD | CN¥378.80M 55.89M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.84 2.78 USD |
+0.05
|
CN¥31.53B 4.65B USD | CN¥11.29M 1.67M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥31.53B 4.65B USD | 19.22 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥29.04B 4.28B USD | CN¥24.62M 3.63M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.04B 4.28B USD | 20.64 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.87 1.75 USD |
-2.06
|
CN¥23.53B 3.47B USD | CN¥14.77M 2.18M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.53B 3.47B USD | 17.45 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.78 1.3 USD |
+2.1
|
CN¥22.74B 3.36B USD | CN¥40.61M 5.99M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥22.74B 3.36B USD | 10.57 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.44 0.95 USD |
-1.98
|
CN¥22.58B 3.33B USD | CN¥17.41M 2.57M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.58B 3.33B USD | 9.33 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥19.98B 2.95B USD | CN¥23.44M 3.46M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.98B 2.95B USD | 101.12 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.56 1.71 USD |
+2.12
|
CN¥16.65B 2.46B USD | CN¥27.54M 4.06M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.65B 2.46B USD | 29.64 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥13.65B 2.01B USD | CN¥59.42M 8.77M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥10.18B 1.5B USD | CN¥17.06M 2.52M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.18B 1.5B USD | 21.54 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.15 1.05 USD |
-2.59
|
CN¥8.58B 1.27B USD | CN¥9.38M 1.38M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥8.34B 1.23B USD | CN¥22.34M 3.3M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥7.80B 1.15B USD | CN¥6.05M 892.82K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.80B 1.15B USD | 40.57 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.51 1.7 USD |
-2.13
|
CN¥6.42B 947.56M USD | CN¥1.72M 253.5K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.42B 947.56M USD | 9.83 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.59B 677.74M USD | CN¥40.10M 5.92M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}