Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.34 5.95 USD |
+0.72
|
CN¥874.95B 129.1B USD | CN¥26.71M 3.94M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥874.95B 129.1B USD | 15.57 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.07 3.26 USD |
+0.14
|
CN¥213.97B 31.57B USD | CN¥34.73M 5.12M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥213.97B 31.57B USD | 13.21 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.37
|
CN¥187.79B 27.71B USD | CN¥24.31M 3.59M USD | CN¥18.29 2.7 USD | CN¥18.72 2.76 USD | CN¥187.79B 27.71B USD | 19.48 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.17 1.94 USD |
-0.98
|
CN¥174.62B 25.76B USD | CN¥36.79M 5.43M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥174.62B 25.76B USD | 12.08 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-1.07
|
$7.88B — | $1.20M — | $2.69 — | $2.75 — | $7.88B — | 10.34 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.21 2.39 USD |
+1.19
|
CN¥48.49B 7.15B USD | CN¥14.29M 2.11M USD | CN¥15.63 2.31 USD | CN¥16.21 2.39 USD | CN¥48.49B 7.15B USD | 41.56 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥34.47B 5.09B USD | CN¥340.70M 50.27M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.47B 5.09B USD | 158.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.23 2.84 USD |
+2.12
|
CN¥32.19B 4.75B USD | CN¥8.23M 1.21M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥32.19B 4.75B USD | 19.62 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥29.51B 4.35B USD | CN¥21.80M 3.22M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥23.89B 3.52B USD | CN¥12.03M 1.78M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.89B 3.52B USD | 17.72 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.75 1.29 USD |
+1.75
|
CN¥22.67B 3.34B USD | CN¥28.83M 4.25M USD | CN¥8.36 1.23 USD | CN¥8.76 1.29 USD | CN¥22.67B 3.34B USD | 10.54 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥22.65B 3.34B USD | CN¥15.09M 2.23M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.65B 3.34B USD | 9.36 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.35 1.23 USD |
+2.58
|
CN¥20.62B 3.04B USD | CN¥18.78M 2.77M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥20.62B 3.04B USD | 104.37 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.74 1.73 USD |
+3.7
|
CN¥16.91B 2.49B USD | CN¥20.40M 3.01M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.91B 2.49B USD | 30.10 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥13.91B 2.05B USD | CN¥54.49M 8.04M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥10.35B 1.53B USD | CN¥15.11M 2.23M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.35B 1.53B USD | 21.90 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥8.75B 1.29B USD | CN¥7.93M 1.17M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥8.46B 1.25B USD | CN¥19.37M 2.86M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥7.89B 1.16B USD | CN¥5.53M 816.3K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.89B 1.16B USD | 41.05 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.60 1.71 USD |
-1.36
|
CN¥6.47B 954.96M USD | CN¥1.49M 219.52K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.47B 954.96M USD | 9.91 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥4.62B 681.34M USD | CN¥36.28M 5.35M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.62B 681.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}