Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.26 5.79 USD |
-1.97
|
CN¥851.53B 125.64B USD | CN¥12.57M 1.86M USD | CN¥39.20 5.78 USD | CN¥39.80 5.87 USD | CN¥851.53B 125.64B USD | 15.15 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.51 3.17 USD |
-2.41
|
CN¥208.54B 30.77B USD | CN¥20.64M 3.05M USD | CN¥21.40 3.16 USD | CN¥21.98 3.24 USD | CN¥208.54B 30.77B USD | 12.88 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.34 2.71 USD |
-2.34
|
CN¥184.08B 27.16B USD | CN¥13.64M 2.01M USD | CN¥18.30 2.7 USD | CN¥18.70 2.76 USD | CN¥184.08B 27.16B USD | 19.10 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.70 1.87 USD |
-4.51
|
CN¥168.39B 24.84B USD | CN¥18.24M 2.69M USD | CN¥12.67 1.87 USD | CN¥13.29 1.96 USD | CN¥168.39B 24.84B USD | 11.65 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
-0.51
|
$7.93B — | $452.04K — | $2.71 — | $2.75 — | $7.93B — | 10.40 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.68 2.31 USD |
-2.12
|
CN¥46.91B 6.92B USD | CN¥7.07M 1.04M USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥46.91B 6.92B USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
-1.26
|
CN¥34.25B 5.05B USD | CN¥157.79M 23.28M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.51 2.73 USD |
-1.7
|
CN¥30.98B 4.57B USD | CN¥3.43M 506.68K USD | CN¥18.45 2.72 USD | CN¥18.96 2.8 USD | CN¥30.98B 4.57B USD | 18.88 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.91 1.17 USD |
-3.18
|
CN¥28.54B 4.21B USD | CN¥12.33M 1.82M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.54B 4.21B USD | 20.28 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥23.47B 3.46B USD | CN¥5.90M 870.18K USD | CN¥11.82 1.74 USD | CN¥12.16 1.79 USD | CN¥23.47B 3.46B USD | 17.41 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.41 0.95 USD |
-2.44
|
CN¥22.47B 3.32B USD | CN¥9.66M 1.43M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.47B 3.32B USD | 9.28 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥21.79B 3.21B USD | CN¥12.41M 1.83M USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥21.79B 3.21B USD | 10.13 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.93 1.17 USD |
-2.58
|
CN¥19.58B 2.89B USD | CN¥8.35M 1.23M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥19.58B 2.89B USD | 99.12 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥16.06B 2.37B USD | CN¥9.30M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.49 1.7 USD | CN¥16.06B 2.37B USD | 28.58 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.53 0.82 USD |
-3.15
|
CN¥13.22B 1.95B USD | CN¥31.15M 4.6M USD | CN¥5.51 0.81 USD | CN¥5.87 0.87 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥10.18B 1.5B USD | CN¥8.80M 1.3M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.18B 1.5B USD | 21.54 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.13 1.05 USD |
-2.86
|
CN¥8.56B 1.26B USD | CN¥4.26M 628.24K USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥8.31B 1.23B USD | CN¥9.16M 1.35M USD | CN¥5.63 0.83 USD | CN¥5.82 0.86 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.67 1.13 USD |
-2.54
|
CN¥7.76B 1.15B USD | CN¥2.69M 397.09K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥7.76B 1.15B USD | 40.36 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.56 1.71 USD |
-1.7
|
CN¥6.45B 951.67M USD | CN¥681.00K 100.48K USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥6.45B 951.67M USD | 9.88 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.54B 670.55M USD | CN¥23.43M 3.46M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.54B 670.55M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}