Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (6)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.91 5.27 USD |
-0.24
|
$718.58B 99.91B USD | $944.5K 131.33K USD | $37.82 5.26 USD | $38.04 5.29 USD | $718.58B 99.91B USD | 13.44 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.71 2.74 USD |
-0.3
|
$191.09B 26.57B USD | $762.1K 105.96K USD | $19.68 2.74 USD | $19.8 2.75 USD | $191.09B 26.57B USD | 8.56 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.22 1.42 USD |
-0.58
|
$124.57B 17.32B USD | $623.7K 86.72K USD | $10.19 1.42 USD | $10.29 1.43 USD | $124.57B 17.32B USD | 7.86 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $350.29K 48.71K USD | $12.22 1.7 USD | $12.29 1.71 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+3.04
|
$5.85B — | $1M — | $1.99 — | $2 — | $5.85B — | 6.88 | $0.29 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.92 1.52 USD |
-1.18
|
$32.67B 4.54B USD | $1.14M 158.5K USD | $10.9 1.52 USD | $11 1.53 USD | $32.67B 4.54B USD | 9.41 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-2.16
|
$30.22B 4.2B USD | $420.81M 58.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.58 0.91 USD |
-0.6
|
$23.74B 3.3B USD | $681.85K 94.81K USD | $6.57 0.91 USD | $6.61 0.92 USD | $23.74B 3.3B USD | 12.65 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
-0.15
|
$22.83B 3.17B USD | $17.24M 2.4M USD | $6.49 0.9 USD | $6.56 0.91 USD | $22.83B 3.17B USD | 13.01 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.39 1.17 USD |
+0.12
|
$20.77B 2.89B USD | $24.7M 3.43M USD | $8.23 1.14 USD | $8.48 1.18 USD | $20.77B 2.89B USD | 9.21 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.67 1.34 USD |
-4.16
|
$19.17B 2.67B USD | $3.24M 451.03K USD | $9.65 1.34 USD | $9.77 1.36 USD | $19.17B 2.67B USD | 8.19 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.09 1.54 USD |
-0.63
|
$18.56B 2.58B USD | $634.8K 88.26K USD | $11.06 1.54 USD | $11.2 1.56 USD | $18.56B 2.58B USD | 7.34 | $1.51 0.21 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.73 0.94 USD |
-1.03
|
$17.43B 2.42B USD | $544.4K 75.7K USD | $6.71 0.93 USD | $6.76 0.94 USD | $17.43B 2.42B USD | 7.47 | $0.9 0.13 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.05 0.98 USD |
-2.22
|
$10.39B 1.44B USD | $9.63M 1.34M USD | $7.05 0.98 USD | $7.2 1 USD | $10.39B 1.44B USD | 10.36 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.98 0.97 USD |
-1.41
|
$10.05B 1.4B USD | $7.44M 1.04M USD | $6.9 0.96 USD | $7.08 0.98 USD | $10.05B 1.4B USD | 8.72 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-3.4
|
$9.77B 1.36B USD | $31.22M 4.34M USD | $4.46 0.62 USD | $4.57 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.04 0.98 USD |
-0.14
|
$8.45B 1.17B USD | $395.8K 55.03K USD | $7 0.97 USD | $7.05 0.98 USD | $8.45B 1.17B USD | 12.79 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.15 1.55 USD |
-0.27
|
$8.06B 1.12B USD | $157.7K 21.93K USD | $11.1 1.54 USD | $11.17 1.55 USD | $8.06B 1.12B USD | 15.70 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.23 0.45 USD |
-1.52
|
$7.72B 1.07B USD | $309.1K 42.98K USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.72B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
-0.57
|
$6.82B 948.8M USD | $1.48M 205.45K USD | $12.23 1.7 USD | $12.37 1.72 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.59 0.5 USD |
-1.92
|
$4.37B 608.19M USD | $1.57M 218.23K USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.37B 608.19M USD | 23.93 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
-4.84
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}