$2.18T
Toplam piyasa değeri
$94.69B
Toplam hacim
BTC 55.94%     ETH 8.96%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.34 5.95 USD
+0.72
CN¥874.95B 129.1B USD CN¥26.71M 3.94M USD CN¥39.20 5.78 USD CN¥40.37 5.96 USD CN¥874.95B 129.1B USD 15.57 CN¥2.59 0.38 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.07 3.26 USD
+0.14
CN¥213.97B 31.57B USD CN¥34.73M 5.12M USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥213.97B 31.57B USD 13.21 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.71 2.76 USD
-0.37
CN¥187.79B 27.71B USD CN¥24.31M 3.59M USD CN¥18.29 2.7 USD CN¥18.72 2.76 USD CN¥187.79B 27.71B USD 19.48 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.17 1.94 USD
-0.98
CN¥174.62B 25.76B USD CN¥36.79M 5.43M USD CN¥12.65 1.87 USD CN¥13.29 1.96 USD CN¥174.62B 25.76B USD 12.08 CN¥1.09 0.16 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.69
-1.07
$7.88B $1.20M $2.69 $2.75 $7.88B 10.34 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.21 2.39 USD
+1.19
CN¥48.49B 7.15B USD CN¥14.29M 2.11M USD CN¥15.63 2.31 USD CN¥16.21 2.39 USD CN¥48.49B 7.15B USD 41.56 CN¥0.39 0.06 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.58 0.23 USD
-0.63
CN¥34.47B 5.09B USD CN¥340.70M 50.27M USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥34.47B 5.09B USD 158.00 CN¥0.01 0.001 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥19.23 2.84 USD
+2.12
CN¥32.19B 4.75B USD CN¥8.23M 1.21M USD CN¥18.45 2.72 USD CN¥19.28 2.84 USD CN¥32.19B 4.75B USD 19.62 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.18 1.21 USD
+0.12
CN¥29.51B 4.35B USD CN¥21.80M 3.22M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥29.51B 4.35B USD 20.97 CN¥0.39 0.06 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.05 1.78 USD
-0.58
CN¥23.89B 3.52B USD CN¥12.03M 1.78M USD CN¥11.78 1.74 USD CN¥12.16 1.79 USD CN¥23.89B 3.52B USD 17.72 CN¥0.68 0.1 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.75 1.29 USD
+1.75
CN¥22.67B 3.34B USD CN¥28.83M 4.25M USD CN¥8.36 1.23 USD CN¥8.76 1.29 USD CN¥22.67B 3.34B USD 10.54 CN¥0.83 0.12 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.46 0.95 USD
-1.67
CN¥22.65B 3.34B USD CN¥15.09M 2.23M USD CN¥6.37 0.94 USD CN¥6.57 0.97 USD CN¥22.65B 3.34B USD 9.36 CN¥0.69 0.1 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.35 1.23 USD
+2.58
CN¥20.62B 3.04B USD CN¥18.78M 2.77M USD CN¥7.90 1.17 USD CN¥8.38 1.24 USD CN¥20.62B 3.04B USD 104.37 CN¥0.08 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.74 1.73 USD
+3.7
CN¥16.91B 2.49B USD CN¥20.40M 3.01M USD CN¥11.11 1.64 USD CN¥11.86 1.75 USD CN¥16.91B 2.49B USD 30.10 CN¥0.39 0.06 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.82 0.86 USD
+1.93
CN¥13.91B 2.05B USD CN¥54.49M 8.04M USD CN¥5.50 0.81 USD CN¥5.87 0.87 USD CN¥13.91B 2.05B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.82 0.71 USD
-0.82
CN¥10.35B 1.53B USD CN¥15.11M 2.23M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥10.35B 1.53B USD 21.90 CN¥0.22 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.29 1.08 USD
-0.68
CN¥8.75B 1.29B USD CN¥7.93M 1.17M USD CN¥7.11 1.05 USD CN¥7.41 1.09 USD CN¥8.75B 1.29B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.74 0.85 USD
-1.71
CN¥8.46B 1.25B USD CN¥19.37M 2.86M USD CN¥5.59 0.82 USD CN¥5.82 0.86 USD CN¥8.46B 1.25B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.80 1.15 USD
-0.89
CN¥7.89B 1.16B USD CN¥5.53M 816.3K USD CN¥7.60 1.12 USD CN¥7.83 1.16 USD CN¥7.89B 1.16B USD 41.05 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.60 1.71 USD
-1.36
CN¥6.47B 954.96M USD CN¥1.49M 219.52K USD CN¥11.47 1.69 USD CN¥11.80 1.74 USD CN¥6.47B 954.96M USD 9.91 CN¥1.17 0.17 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.79 0.56 USD
-0.79
CN¥4.62B 681.34M USD CN¥36.28M 5.35M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥4.62B 681.34M USD 0 -CN¥0.87 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency