Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.77 5.87 USD |
-0.7
|
CN¥862.59B 127.27B USD | CN¥30.48M 4.5M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥862.59B 127.27B USD | 15.35 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.73 3.21 USD |
-1.41
|
CN¥210.67B 31.08B USD | CN¥38.81M 5.73M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥210.67B 31.08B USD | 13.01 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.45 2.72 USD |
-1.76
|
CN¥185.18B 27.32B USD | CN¥27.22M 4.02M USD | CN¥18.29 2.7 USD | CN¥18.73 2.76 USD | CN¥185.18B 27.32B USD | 19.21 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.02 1.92 USD |
-2.1
|
CN¥172.63B 25.47B USD | CN¥40.46M 5.97M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥172.63B 25.47B USD | 11.94 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-1.07
|
$7.88B — | $1.20M — | $2.69 — | $2.75 — | $7.88B — | 10.34 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.93 2.35 USD |
-0.56
|
CN¥47.65B 7.03B USD | CN¥16.51M 2.44M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥47.65B 7.03B USD | 40.84 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥366.55M 54.08M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.88 2.79 USD |
+0.27
|
CN¥31.60B 4.66B USD | CN¥11.27M 1.66M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥31.60B 4.66B USD | 19.26 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥29.11B 4.3B USD | CN¥24.01M 3.54M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.11B 4.3B USD | 20.69 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.96 1.76 USD |
-1.32
|
CN¥23.71B 3.5B USD | CN¥13.97M 2.06M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.71B 3.5B USD | 17.58 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥22.69B 3.35B USD | CN¥38.07M 5.62M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥22.69B 3.35B USD | 10.55 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥22.54B 3.33B USD | CN¥16.39M 2.42M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.54B 3.33B USD | 9.31 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥20.17B 2.98B USD | CN¥21.92M 3.23M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥20.17B 2.98B USD | 102.12 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.77 1.74 USD |
+3.97
|
CN¥16.95B 2.5B USD | CN¥25.17M 3.71M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.95B 2.5B USD | 30.17 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥13.63B 2.01B USD | CN¥58.17M 8.58M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.22B 1.51B USD | CN¥16.35M 2.41M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.22B 1.51B USD | 21.63 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥8.66B 1.28B USD | CN¥8.79M 1.3M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥8.34B 1.23B USD | CN¥20.80M 3.07M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥7.79B 1.15B USD | CN¥5.84M 861.54K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.79B 1.15B USD | 40.52 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.60 1.71 USD |
-1.36
|
CN¥6.47B 954.96M USD | CN¥1.49M 219.52K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.47B 954.96M USD | 9.91 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥4.58B 675.95M USD | CN¥38.86M 5.73M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.95M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}