País: China Bolsa: Shanghai Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (4)
Energia (21)
- {{item.name}}
- Todos os setores
- Energia (21)
Carvão Térmico (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.67 6 USD |
-2.02
|
CN¥882.11B 130.15B USD | CN¥53.10M 7.83M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥882.11B 130.15B USD | 15.70 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.59 3.33 USD |
-3.05
|
CN¥219.01B 32.31B USD | CN¥52.81M 7.79M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥219.01B 32.31B USD | 13.52 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
-2.82
|
CN¥193.51B 28.55B USD | CN¥59.62M 8.8M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.51B 28.55B USD | 20.08 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥47.28M 6.98M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
-1.56
|
$7.92B — | $3.83M — | $2.69 — | $2.78 — | $7.92B — | 10.40 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.43 2.42 USD |
-3.69
|
CN¥49.15B 7.25B USD | CN¥45.05M 6.65M USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥49.15B 7.25B USD | 42.12 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.63 0.24 USD |
-2.38
|
CN¥35.56B 5.25B USD | CN¥512.21M 75.57M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.56B 5.25B USD | 163.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.97 2.8 USD |
-0.68
|
CN¥31.75B 4.68B USD | CN¥25.32M 3.74M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.75B 4.68B USD | 19.35 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥30.05B 4.43B USD | CN¥27.38M 4.04M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥30.05B 4.43B USD | 21.35 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥24.46B 3.61B USD | CN¥16.41M 2.42M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.46B 3.61B USD | 18.14 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥23.37B 3.45B USD | CN¥39.50M 5.83M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥23.37B 3.45B USD | 10.86 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥23.35B 3.45B USD | CN¥24.94M 3.68M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥23.35B 3.45B USD | 9.65 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥21.16B 3.12B USD | CN¥39.90M 5.89M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥21.16B 3.12B USD | 107.12 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥16.33B 2.41B USD | CN¥33.72M 4.98M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.33B 2.41B USD | 29.07 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
-0.79
|
CN¥14.89B 2.2B USD | CN¥94.37M 13.92M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥10.80B 1.59B USD | CN¥33.45M 4.94M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.80B 1.59B USD | 22.86 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.61 1.12 USD |
+2.28
|
CN¥9.13B 1.35B USD | CN¥18.28M 2.7M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥8.99B 1.33B USD | CN¥32.39M 4.78M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.28 1.22 USD |
+1.35
|
CN¥8.38B 1.24B USD | CN¥9.03M 1.33M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.38B 1.24B USD | 43.57 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.25 1.81 USD |
+3.81
|
CN¥6.83B 1.01B USD | CN¥4.56M 672.7K USD | CN¥11.75 1.73 USD | CN¥12.37 1.83 USD | CN¥6.83B 1.01B USD | 10.47 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥74.99M 11.06M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}