Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (21)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (21)
Shanghai (21)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (21)
- Shenzhen (6)
Năng lượng (21)
- {{item.name}}
- Tất cả các khối
- Năng lượng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.96 5.56 USD |
+1.73
|
$761.56B 105.89B USD | $20.02M 2.78M USD | $39.34 5.47 USD | $40 5.56 USD | $761.56B 105.89B USD | 14.17 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.12 2.8 USD |
+1.82
|
$195.06B 27.12B USD | $38.45M 5.35M USD | $19.75 2.75 USD | $20.38 2.83 USD | $195.06B 27.12B USD | 8.74 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.76 1.5 USD |
+0.56
|
$131.11B 18.23B USD | $30.34M 4.22M USD | $10.6 1.47 USD | $10.88 1.51 USD | $131.11B 18.23B USD | 8.27 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.97 1.8 USD |
+0.08
|
$110.65B 15.39B USD | $16.5M 2.29M USD | $12.89 1.79 USD | $13.08 1.82 USD | $110.65B 15.39B USD | 9.75 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.05 — |
-1.44
|
$6.01B — | $1.09M — | $2.05 — | $2.08 — | $6.01B — | 9.31 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.25 1.56 USD |
-0.97
|
$33.65B 4.68B USD | $13.11M 1.82M USD | $11.23 1.56 USD | $11.44 1.59 USD | $33.65B 4.68B USD | 18.44 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $249.99M 34.76M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.78 0.94 USD |
-0.15
|
$24.46B 3.4B USD | $19.06M 2.65M USD | $6.77 0.94 USD | $6.88 0.96 USD | $24.46B 3.4B USD | 13.03 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+0.15
|
$23.07B 3.21B USD | $7.11M 988.59K USD | $6.51 0.91 USD | $6.6 0.92 USD | $23.07B 3.21B USD | 13.11 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.41 1.17 USD |
-0.47
|
$20.82B 2.89B USD | $10.93M 1.52M USD | $8.39 1.17 USD | $8.5 1.18 USD | $20.82B 2.89B USD | 12.55 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.98 1.67 USD |
+2.04
|
$20.05B 2.79B USD | $21.03M 2.92M USD | $11.7 1.63 USD | $12.13 1.69 USD | $20.05B 2.79B USD | 7.93 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.63 1.34 USD |
-0.31
|
$19.09B 2.65B USD | $15.76M 2.19M USD | $9.6 1.33 USD | $9.8 1.36 USD | $19.09B 2.65B USD | 9.82 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.84 0.95 USD |
+0.15
|
$17.72B 2.46B USD | $17.68M 2.46M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.72B 2.46B USD | 7.60 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.35 1.02 USD |
-0.14
|
$10.58B 1.47B USD | $9.23M 1.28M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.58B 1.47B USD | 12.24 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.85 0.95 USD |
+0.29
|
$10.09B 1.4B USD | $15.74M 2.19M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.09B 1.4B USD | 16.30 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.67 0.65 USD |
-0.21
|
$10.02B 1.39B USD | $5.4M 751.14K USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.02B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $16.08M 2.24M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.05 0.98 USD |
-0.42
|
$8.46B 1.18B USD | $11.12M 1.55M USD | $7.05 0.98 USD | $7.14 0.99 USD | $8.46B 1.18B USD | 12.81 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.47 1.59 USD |
+0.09
|
$8.29B 1.15B USD | $2.29M 318.62K USD | $11.44 1.59 USD | $11.56 1.61 USD | $8.29B 1.15B USD | 16.15 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.08
|
$7.07B 982.94M USD | $541.5K 75.29K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
+0.53
|
$4.58B 636.99M USD | $27.47M 3.82M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.58B 636.99M USD | 25.06 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.72 0.52 USD |
+1.09
|
$2.18B 303.65M USD | $8.27M 1.15M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.18B 303.65M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}