国：中国 取引所：Shanghai セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (21)
- {{item.name}}
- 全取引所
- Shanghai (21)
- Shenzhen (6)
エネルギー (21)
- {{item.name}}
- 全てのセクター
- エネルギー (21)
石炭燃料 (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$746.57B 103.81B USD | $20.53M 2.85M USD | $38.96 5.42 USD | $39.45 5.49 USD | $746.57B 103.81B USD | 13.92 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $56.84M 7.9M USD | $19.51 2.71 USD | $20 2.78 USD | $191.57B 26.64B USD | 8.48 | $2.33 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.11B 18.09B USD | $51.54M 7.17M USD | $10.22 1.42 USD | $10.7 1.49 USD | $130.11B 18.09B USD | 8.23 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.33B 15.34B USD | $37.98M 5.28M USD | $12.57 1.75 USD | $12.96 1.8 USD | $110.33B 15.34B USD | 9.74 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+1.12
|
$6.09B — | $1.35M — | $2.05 — | $2.08 — | $6.09B — | 9.45 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.36 1.58 USD |
+1.43
|
$33.98B 4.73B USD | $24.47M 3.4M USD | $11.12 1.55 USD | $11.37 1.58 USD | $33.98B 4.73B USD | 18.62 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $413.68M 57.52M USD | $1.35 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
+0.89
|
$24.49B 3.41B USD | $22.89M 3.18M USD | $6.7 0.93 USD | $6.79 0.94 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.3
|
$23.04B 3.2B USD | $12.23M 1.7M USD | $6.47 0.9 USD | $6.56 0.91 USD | $23.04B 3.2B USD | 13.09 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
+1.68
|
$20.92B 2.91B USD | $22.76M 3.17M USD | $8.27 1.15 USD | $8.45 1.17 USD | $20.92B 2.91B USD | 12.42 | $0.68 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.74 1.63 USD |
+3.53
|
$19.65B 2.73B USD | $27.47M 3.82M USD | $11.29 1.57 USD | $11.77 1.64 USD | $19.65B 2.73B USD | 7.52 | $1.56 0.22 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.66 1.34 USD |
+1.68
|
$19.15B 2.66B USD | $26.01M 3.62M USD | $9.43 1.31 USD | $9.68 1.35 USD | $19.15B 2.66B USD | 9.66 | $1 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.83 0.95 USD |
+0.59
|
$17.69B 2.46B USD | $19.01M 2.64M USD | $6.72 0.93 USD | $6.83 0.95 USD | $17.69B 2.46B USD | 7.58 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.36 1.02 USD |
+2.08
|
$10.6B 1.47B USD | $14.05M 1.95M USD | $7.21 1 USD | $7.39 1.03 USD | $10.6B 1.47B USD | 12.06 | $0.61 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.04
|
$10.06B 1.4B USD | $17.45M 2.43M USD | $6.7 0.93 USD | $6.84 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+1.3
|
$10.05B 1.4B USD | $10.82M 1.5M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.08 0.98 USD |
+1.14
|
$8.5B 1.18B USD | $17.49M 2.43M USD | $6.95 0.97 USD | $7.09 0.99 USD | $8.5B 1.18B USD | 12.64 | $0.56 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.88
|
$8.28B 1.15B USD | $3.39M 471.83K USD | $11.31 1.57 USD | $11.46 1.59 USD | $8.28B 1.15B USD | 15.91 | $0.72 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
+0.58
|
$8.27B 1.15B USD | $13.18M 1.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $8.27B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
+0.16
|
$7.06B 982.16M USD | $1.47M 204.24K USD | $12.52 1.74 USD | $12.67 1.76 USD | $7.06B 982.16M USD | 10.82 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $18.55M 2.58M USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.56B 633.6M USD | 23.37 | $0.16 0.02 USD | |
| ST SPRING 600381.SS | $3.68 0.51 USD |
-0.81
|
$2.18B 302.84M USD | $10.15M 1.41M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.18B 302.84M USD | 0 | -$0.28 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}