국가: 중국 거래소: Shanghai 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
-1.5
|
$750.69B 104.38B USD | $25.15M 3.5M USD | $39.31 5.47 USD | $40.19 5.59 USD | $750.69B 104.38B USD | 13.99 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
+0.65
|
$194.68B 27.07B USD | $36.66M 5.1M USD | $19.83 2.76 USD | $20.12 2.8 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.53 1.46 USD |
-1.86
|
$127.92B 17.79B USD | $24.99M 3.47M USD | $10.47 1.46 USD | $10.8 1.5 USD | $127.92B 17.79B USD | 8.09 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.74 1.77 USD |
-1.01
|
$108.81B 15.13B USD | $22.8M 3.17M USD | $12.66 1.76 USD | $12.89 1.79 USD | $108.81B 15.13B USD | 9.57 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.07 — |
+1.37
|
$6.06B — | $1.37M — | $2.03 — | $2.07 — | $6.06B — | 9.40 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-0.27
|
$33.35B 4.64B USD | $12.3M 1.71M USD | $11.07 1.54 USD | $11.18 1.55 USD | $33.35B 4.64B USD | 18.27 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $224.5M 31.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.71 0.93 USD |
-0.3
|
$24.21B 3.37B USD | $16.56M 2.3M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.21B 3.37B USD | 12.90 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-1.07
|
$22.69B 3.15B USD | $13.28M 1.85M USD | $6.46 0.9 USD | $6.6 0.92 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-1.08
|
$20.49B 2.85B USD | $15.51M 2.16M USD | $8.28 1.15 USD | $8.38 1.17 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.73 1.63 USD |
-1.01
|
$19.63B 2.73B USD | $12.43M 1.73M USD | $11.68 1.62 USD | $11.97 1.66 USD | $19.63B 2.73B USD | 7.76 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.45 1.31 USD |
-0.84
|
$18.73B 2.6B USD | $16.72M 2.33M USD | $9.45 1.31 USD | $9.57 1.33 USD | $18.73B 2.6B USD | 9.64 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.73 0.94 USD |
-1.17
|
$17.43B 2.42B USD | $13.82M 1.92M USD | $6.73 0.94 USD | $6.84 0.95 USD | $17.43B 2.42B USD | 7.47 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
-1.36
|
$10.43B 1.45B USD | $8.85M 1.23M USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.88
|
$9.96B 1.38B USD | $9.43M 1.31M USD | $6.76 0.94 USD | $6.84 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
-1.28
|
$9.94B 1.38B USD | $7.86M 1.09M USD | $4.61 0.64 USD | $4.69 0.65 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $3.99 0.55 USD |
+4.72
|
$9.54B 1.33B USD | $99.54M 13.84M USD | $3.88 0.54 USD | $4.19 0.58 USD | $9.54B 1.33B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.36B 1.16B USD | $9.27M 1.29M USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.36B 1.16B USD | 12.67 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
-1.05
|
$8.2B 1.14B USD | $2.44M 339.46K USD | $11.34 1.58 USD | $11.49 1.6 USD | $8.2B 1.14B USD | 15.97 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.62 1.75 USD |
-0.47
|
$7.04B 979.06M USD | $1.2M 166.53K USD | $12.57 1.75 USD | $12.74 1.77 USD | $7.04B 979.06M USD | 10.78 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.82 0.53 USD |
+1.87
|
$4.65B 647.15M USD | $34.84M 4.84M USD | $3.68 0.51 USD | $3.95 0.55 USD | $4.65B 647.15M USD | 25.46 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.63 0.5 USD |
-1.89
|
$2.13B 296.31M USD | $5.92M 823.03K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.13B 296.31M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}