국가: 중국 거래소: Shanghai 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.52 6.05 USD |
+0.23
|
$846.18B 117.66B USD | $22.82M 3.17M USD | $43.33 6.02 USD | $43.95 6.11 USD | $846.18B 117.66B USD | 15.88 | $2.74 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $23.55 3.27 USD |
-0.46
|
$228.32B 31.75B USD | $37.4M 5.2M USD | $23.48 3.26 USD | $23.97 3.33 USD | $228.32B 31.75B USD | 12.93 | $1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.35 2 USD |
+0.21
|
$174.34B 24.24B USD | $38.06M 5.29M USD | $14.21 1.98 USD | $14.56 2.02 USD | $174.34B 24.24B USD | 12.92 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.24 2.12 USD |
0
|
$132.56B 18.43B USD | $52.14M 7.25M USD | $15.13 2.1 USD | $15.43 2.15 USD | $132.56B 18.43B USD | 19.79 | $0.77 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.41 2.14 USD |
-0.77
|
$46.1B 6.41B USD | $43.72M 6.08M USD | $15.3 2.13 USD | $15.87 2.21 USD | $46.1B 6.41B USD | 38.52 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
+0.26
|
$5.72B — | $841.03K — | $1.95 — | $1.97 — | $5.72B — | 10.85 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.62 0.23 USD |
0
|
$35.34B 4.91B USD | $463.81M 64.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $35.34B 4.91B USD | 162.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.13 1.13 USD |
+0.74
|
$29.33B 4.08B USD | $46.63M 6.48M USD | $8.01 1.11 USD | $8.17 1.14 USD | $29.33B 4.08B USD | 20.32 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.53 2.16 USD |
-1.33
|
$25.99B 3.61B USD | $41.59M 5.78M USD | $15.38 2.14 USD | $16.2 2.25 USD | $25.99B 3.61B USD | 13.50 | $1.15 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.99 0.97 USD |
+0.43
|
$24.51B 3.41B USD | $37.66M 5.24M USD | $6.94 0.96 USD | $7.07 0.98 USD | $24.51B 3.41B USD | 10.59 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.3 1.57 USD |
-0.53
|
$22.4B 3.11B USD | $41.17M 5.72M USD | $11.24 1.56 USD | $11.5 1.6 USD | $22.4B 3.11B USD | 18.22 | $0.62 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.63 1.2 USD |
+0.82
|
$21.31B 2.96B USD | $36.33M 5.05M USD | $8.51 1.18 USD | $8.7 1.21 USD | $21.31B 2.96B USD | 37.52 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $8.55 1.19 USD |
+3.51
|
$20.44B 2.84B USD | $126.84M 17.64M USD | $8.12 1.13 USD | $8.75 1.22 USD | $20.44B 2.84B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.39 1.03 USD |
0
|
$19.14B 2.66B USD | $44.77M 6.22M USD | $7.35 1.02 USD | $7.49 1.04 USD | $19.14B 2.66B USD | 9.35 | $0.79 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.87 1.09 USD |
-0.51
|
$11.33B 1.58B USD | $14.55M 2.02M USD | $7.84 1.09 USD | $7.97 1.11 USD | $11.33B 1.58B USD | 24.59 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.11 0.71 USD |
-0.39
|
$10.97B 1.53B USD | $23.32M 3.24M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.97B 1.53B USD | 170.33 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.8 0.95 USD |
-0.73
|
$10.02B 1.39B USD | $24.02M 3.34M USD | $6.78 0.94 USD | $6.9 0.96 USD | $10.02B 1.39B USD | 340.00 | $0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.51 1.88 USD |
-1.75
|
$9.76B 1.36B USD | $12.44M 1.73M USD | $13.39 1.86 USD | $13.9 1.93 USD | $9.76B 1.36B USD | 28.74 | $0.47 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.23 1.01 USD |
+0.42
|
$8.68B 1.21B USD | $14.25M 1.98M USD | $7.17 1 USD | $7.26 1.01 USD | $8.68B 1.21B USD | 361.50 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.04 1.95 USD |
-0.07
|
$7.83B 1.09B USD | $2.86M 398.03K USD | $13.95 1.94 USD | $14.16 1.97 USD | $7.83B 1.09B USD | 12.00 | $1.17 0.16 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.48 0.76 USD |
+3.01
|
$6.68B 928.38M USD | $139.42M 19.39M USD | $5.21 0.72 USD | $5.74 0.8 USD | $6.68B 928.38M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.86 0.68 USD |
-0.41
|
$2.85B 396.71M USD | $7.48M 1.04M USD | $4.82 0.67 USD | $5 0.7 USD | $2.85B 396.71M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}