Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (4)
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.19 6.08 USD |
-0.77
|
CN¥893.39B 131.82B USD | CN¥34.29M 5.06M USD | CN¥41.02 6.05 USD | CN¥41.88 6.18 USD | CN¥893.39B 131.82B USD | 15.90 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.19 3.42 USD |
-0.47
|
CN¥224.83B 33.17B USD | CN¥28.98M 4.28M USD | CN¥22.97 3.39 USD | CN¥23.70 3.5 USD | CN¥224.83B 33.17B USD | 13.88 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.90 2.94 USD |
+0.3
|
CN¥199.73B 29.47B USD | CN¥34.54M 5.1M USD | CN¥19.46 2.87 USD | CN¥20.17 2.98 USD | CN¥199.73B 29.47B USD | 20.72 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.73 2.03 USD |
0
|
CN¥182.04B 26.86B USD | CN¥28.63M 4.22M USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥182.04B 26.86B USD | 12.59 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
-1.02
|
$7.97B — | $2.80M — | $2.69 — | $2.78 — | $7.97B — | 10.46 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.04 2.51 USD |
-0.12
|
CN¥50.97B 7.52B USD | CN¥25.45M 3.75M USD | CN¥16.78 2.48 USD | CN¥17.39 2.57 USD | CN¥50.97B 7.52B USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥36.22B 5.34B USD | CN¥297.26M 43.86M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.40 2.86 USD |
+1.57
|
CN¥32.47B 4.79B USD | CN¥17.26M 2.55M USD | CN¥18.90 2.79 USD | CN¥19.93 2.94 USD | CN¥32.47B 4.79B USD | 19.79 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.43 1.24 USD |
+0.84
|
CN¥30.41B 4.49B USD | CN¥16.78M 2.48M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥30.41B 4.49B USD | 21.61 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.58 1.86 USD |
+0.4
|
CN¥24.94B 3.68B USD | CN¥10.69M 1.58M USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥24.94B 3.68B USD | 18.50 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥23.55B 3.47B USD | CN¥23.25M 3.43M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥23.55B 3.47B USD | 10.95 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥23.52B 3.47B USD | CN¥16.80M 2.48M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥23.52B 3.47B USD | 9.72 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥21.56B 3.18B USD | CN¥27.27M 4.02M USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥21.56B 3.18B USD | 109.12 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.46 1.69 USD |
+2.6
|
CN¥16.50B 2.43B USD | CN¥21.77M 3.21M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.50B 2.43B USD | 29.38 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥15.04B 2.22B USD | CN¥75.08M 11.08M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥10.97B 1.62B USD | CN¥21.64M 3.19M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥10.97B 1.62B USD | 23.22 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.60 1.12 USD |
+2.15
|
CN¥9.12B 1.35B USD | CN¥10.85M 1.6M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥21.31M 3.14M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥8.36B 1.23B USD | CN¥6.02M 888.56K USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.36B 1.23B USD | 43.47 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.96 1.76 USD |
+1.36
|
CN¥6.67B 984.6M USD | CN¥1.54M 227.81K USD | CN¥11.75 1.73 USD | CN¥12.01 1.77 USD | CN¥6.67B 984.6M USD | 10.22 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥5.13B 756.84M USD | CN¥51.87M 7.65M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.13B 756.84M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}