Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (4)
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.80 6.02 USD |
-1.71
|
CN¥884.93B 130.57B USD | CN¥47.85M 7.06M USD | CN¥40.68 6 USD | CN¥41.88 6.18 USD | CN¥884.93B 130.57B USD | 15.75 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.59 3.33 USD |
-3.05
|
CN¥219.01B 32.31B USD | CN¥46.75M 6.9M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥219.01B 32.31B USD | 13.52 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.23 2.84 USD |
-3.07
|
CN¥193.01B 28.48B USD | CN¥52.83M 7.79M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.01B 28.48B USD | 20.03 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.47 1.99 USD |
-1.89
|
CN¥178.59B 26.35B USD | CN¥41.54M 6.13M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.59B 26.35B USD | 12.35 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
-1.2
|
$7.95B — | $3.11M — | $2.69 — | $2.78 — | $7.95B — | 10.44 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.48 2.43 USD |
-3.4
|
CN¥49.30B 7.27B USD | CN¥39.60M 5.84M USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥49.30B 7.27B USD | 42.25 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥35.56B 5.25B USD | CN¥472.56M 69.73M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.56B 5.25B USD | 163.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.93 2.79 USD |
-0.89
|
CN¥31.68B 4.67B USD | CN¥22.39M 3.3M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.68B 4.67B USD | 19.31 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥30.05B 4.43B USD | CN¥24.47M 3.61M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥30.05B 4.43B USD | 21.35 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥24.46B 3.61B USD | CN¥14.51M 2.14M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.46B 3.61B USD | 18.14 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥23.34B 3.44B USD | CN¥33.74M 4.98M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥23.34B 3.44B USD | 10.85 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥23.31B 3.44B USD | CN¥22.59M 3.33M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥23.31B 3.44B USD | 9.63 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥21.14B 3.12B USD | CN¥35.85M 5.29M USD | CN¥8.54 1.26 USD | CN¥9.07 1.34 USD | CN¥21.14B 3.12B USD | 107.00 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+1.34
|
CN¥16.30B 2.41B USD | CN¥29.88M 4.41M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥14.87B 2.19B USD | CN¥88.34M 13.03M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.87B 2.19B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥10.80B 1.59B USD | CN¥29.77M 4.39M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.80B 1.59B USD | 22.86 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.53 1.11 USD |
+1.21
|
CN¥9.04B 1.33B USD | CN¥15.08M 2.22M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥8.94B 1.32B USD | CN¥28.43M 4.2M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥8.31B 1.23B USD | CN¥7.77M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.31B 1.23B USD | 43.21 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥3.48M 513.82K USD | CN¥11.75 1.73 USD | CN¥12.34 1.82 USD | CN¥6.82B 1.01B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥68.15M 10.06M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}