Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (4)
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.17 6.07 USD |
-0.82
|
CN¥892.95B 131.75B USD | CN¥38.31M 5.65M USD | CN¥41.02 6.05 USD | CN¥41.88 6.18 USD | CN¥892.95B 131.75B USD | 15.89 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.03 3.4 USD |
-1.16
|
CN¥223.28B 32.94B USD | CN¥34.14M 5.04M USD | CN¥22.97 3.39 USD | CN¥23.70 3.5 USD | CN¥223.28B 32.94B USD | 13.79 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.64 2.9 USD |
-1.01
|
CN¥197.12B 29.09B USD | CN¥39.55M 5.84M USD | CN¥19.46 2.87 USD | CN¥20.17 2.98 USD | CN¥197.12B 29.09B USD | 20.45 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.68 2.02 USD |
-0.36
|
CN¥181.38B 26.76B USD | CN¥33.52M 4.95M USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥181.38B 26.76B USD | 12.55 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
-1.13
|
$7.96B — | $3.00M — | $2.69 — | $2.78 — | $7.96B — | 10.45 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.79 2.48 USD |
-1.58
|
CN¥50.23B 7.41B USD | CN¥32.30M 4.77M USD | CN¥16.77 2.47 USD | CN¥17.39 2.57 USD | CN¥50.23B 7.41B USD | 43.05 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥36.00B 5.31B USD | CN¥355.64M 52.47M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.16 2.83 USD |
+0.31
|
CN¥32.07B 4.73B USD | CN¥19.67M 2.9M USD | CN¥18.90 2.79 USD | CN¥19.93 2.94 USD | CN¥32.07B 4.73B USD | 19.55 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.42 1.24 USD |
+0.72
|
CN¥30.38B 4.48B USD | CN¥20.90M 3.08M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥30.38B 4.48B USD | 21.58 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥24.76B 3.65B USD | CN¥12.15M 1.79M USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥24.76B 3.65B USD | 18.36 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥23.52B 3.47B USD | CN¥18.35M 2.71M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥23.52B 3.47B USD | 9.72 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥23.50B 3.47B USD | CN¥28.25M 4.17M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥23.50B 3.47B USD | 10.92 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥21.43B 3.16B USD | CN¥31.45M 4.64M USD | CN¥8.68 1.28 USD | CN¥9.07 1.34 USD | CN¥21.43B 3.16B USD | 108.50 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
+1.97
|
CN¥16.40B 2.42B USD | CN¥26.76M 3.95M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.40B 2.42B USD | 29.20 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥15.01B 2.22B USD | CN¥81.64M 12.05M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥15.01B 2.22B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥10.90B 1.61B USD | CN¥24.54M 3.62M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥10.90B 1.61B USD | 23.09 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥9.10B 1.34B USD | CN¥12.86M 1.9M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.16 0.91 USD |
+0.82
|
CN¥9.08B 1.34B USD | CN¥25.33M 3.74M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.29 1.22 USD |
+1.47
|
CN¥8.39B 1.24B USD | CN¥6.86M 1.01M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.39B 1.24B USD | 43.63 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.20 1.8 USD |
+3.39
|
CN¥6.81B 1B USD | CN¥2.34M 345.85K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥6.81B 1B USD | 10.42 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥5.13B 756.84M USD | CN¥54.48M 8.04M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.13B 756.84M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}