Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $300.5 28.83 USD |
-0.38
|
$879.23B 84.34B USD | $2.49M 238.39K USD | $300.1 28.79 USD | $305.85 29.34 USD | $879.23B 84.34B USD | 8.81 | $34.09 3.27 USD | |
| Aker BP ASA AKRBP.OL | $264.2 25.34 USD |
-0.75
|
$166.79B 16B USD | $1.28M 122.79K USD | $263.6 25.29 USD | $271.7 26.06 USD | $166.79B 16B USD | 9.37 | $28.19 2.7 USD | |
| Frontline plc FRO.OL | $305.9 29.34 USD |
+0.53
|
$68.56B 6.58B USD | $693.68K 66.54K USD | $303.6 29.12 USD | $309 29.64 USD | $68.56B 6.58B USD | 9.78 | $31.25 3 USD | |
| Subsea 7 S.A. SUBC.OL | $189.2 18.15 USD |
-0.05
|
$56.51B 5.42B USD | $514.79K 49.38K USD | $187.8 18.02 USD | $191.4 18.36 USD | $56.51B 5.42B USD | 84.84 | $2.23 0.21 USD | |
| Seadrill Limited SDRL.OL | $542.5 52.04 USD |
+1.12
|
$38.65B 3.71B USD | $27.16K 2.6K USD | $540.5 51.85 USD | $552.5 53 USD | $38.65B 3.71B USD | 12.62 | $42.97 4.12 USD | |
| Aker Solutions ASA AKSO.OL | $45.36 4.35 USD |
-0.18
|
$21.86B 2.1B USD | $730.03K 70.03K USD | $45.34 4.35 USD | $46 4.41 USD | $21.86B 2.1B USD | 226.80 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $74.85 7.18 USD |
+0.81
|
$18.94B 1.82B USD | $767.75K 73.65K USD | $74.6 7.16 USD | $76.35 7.32 USD | $18.94B 1.82B USD | 39.18 | $1.91 0.18 USD | |
| TGS ASA TGS.OL | $130.3 12.5 USD |
+0.08
|
$17.05B 1.64B USD | $418.59K 40.15K USD | $130 12.47 USD | $133.9 12.84 USD | $17.05B 1.64B USD | 111.36 | $1.17 0.11 USD | |
| Avance Gas Holding Ltd AGAS.OL | $183 17.55 USD |
-1.93
|
$14.02B 1.34B USD | $168.1K 16.13K USD | $182 17.46 USD | $188 18.03 USD | $14.02B 1.34B USD | 4.86 | $37.62 3.61 USD | |
| Odfjell Drilling Ltd. ODL.OL | $56.2 5.39 USD |
+0.54
|
$13.31B 1.28B USD | $161.15K 15.46K USD | $56.2 5.39 USD | $56.8 5.45 USD | $13.31B 1.28B USD | 5.36 | $10.47 1 USD | |
| DNO ASA DNO.OL | $11.38 1.09 USD |
+0.26
|
$11.1B 1.06B USD | $2.35M 225.69K USD | $11.36 1.09 USD | $11.69 1.12 USD | $11.1B 1.06B USD | 0 | -$0.53 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
+0.49
|
$8.61B 826.06M USD | $4.26M 408.25K USD | $8.96 0.86 USD | $9.2 0.88 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+3.12
|
$8.54B 819.19M USD | $373.66K 35.84K USD | $31.95 3.06 USD | $33.2 3.18 USD | $8.54B 819.19M USD | 10.09 | $3.28 0.31 USD | |
| BW Offshore Limited BWO.OL | $29.9 2.87 USD |
-1.97
|
$5.41B 518.62M USD | $84.19K 8.08K USD | $29.8 2.86 USD | $30.6 2.94 USD | $5.41B 518.62M USD | 4.55 | $6.57 0.63 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23.92 2.29 USD |
+2.22
|
$5.11B 490.33M USD | $724.18K 69.47K USD | $23.48 2.25 USD | $24.44 2.34 USD | $5.11B 490.33M USD | 18.83 | $1.27 0.12 USD | |
| Panoro Energy ASA PEN.OL | $35.3 3.39 USD |
-2.35
|
$4.13B 396M USD | $1.74M 166.89K USD | $35.2 3.38 USD | $36.85 3.53 USD | $4.13B 396M USD | 13.32 | $2.65 0.25 USD | |
| Akastor ASA AKAST.OL | $14.16 1.36 USD |
+0.57
|
$3.85B 369.72M USD | $40.52K 3.89K USD | $14 1.34 USD | $14.22 1.36 USD | $3.85B 369.72M USD | 15.91 | $0.89 0.09 USD | |
| Edda Wind ASA EWIND.OL | $25.5 2.45 USD |
+1.19
|
$2.86B 274.74M USD | $92.03K 8.83K USD | $25 2.4 USD | $26 2.49 USD | $2.86B 274.74M USD | 0 | -$0.12 -0.01 USD | |
| OKEA ASA OKEA.OL | $25.26 2.42 USD |
+0.48
|
$2.62B 251.79M USD | $318.03K 30.51K USD | $25.16 2.41 USD | $25.74 2.47 USD | $2.62B 251.79M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $25.4 2.44 USD |
-0.39
|
$2.19B 210.51M USD | $507.99K 48.73K USD | $24.95 2.39 USD | $25.75 2.47 USD | $2.19B 210.51M USD | 14.18 | $1.79 0.17 USD | |
| Archer Limited ARCH.OL | $30.27 2.9 USD |
-2.51
|
$1.97B 188.62M USD | $54.18K 5.2K USD | $30.2 2.9 USD | $31.77 3.05 USD | $1.97B 188.62M USD | 3.80 | $7.95 0.76 USD | |
| Reach Subsea ASA REACH.OL | $6.5 0.62 USD |
+0.93
|
$1.77B 169.46M USD | $283.39K 27.18K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.77B 169.46M USD | 7.30 | $0.89 0.09 USD | |
| Northern Ocean Ltd. NOL.OL | $9.26 0.89 USD |
-8.68
|
$1.69B 162.27M USD | $455.76K 43.72K USD | $9.18 0.88 USD | $11.3 1.08 USD | $1.69B 162.27M USD | 0 | -$4.13 -0.3 USD | |
| PetroNor E&P ASA PNOR.OL | $9.6 0.92 USD |
-6.8
|
$1.37B 131.1M USD | $1.31M 126.02K USD | $9.36 0.9 USD | $10.24 0.98 USD | $1.37B 131.1M USD | 2.45 | $3.91 0.38 USD | |
| Eidesvik Offshore ASA EIOF.OL | $17.1 1.64 USD |
+0.71
|
$1.25B 119.72M USD | $131.35K 12.6K USD | $16.8 1.61 USD | $17.16 1.65 USD | $1.25B 119.72M USD | 2.26 | $7.56 0.73 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.64 0.16 USD |
-0.12
|
$861.2M 82.61M USD | $1.71M 164.19K USD | $1.64 0.16 USD | $1.64 0.16 USD | $861.2M 82.61M USD | 0 | -$0.08 -0.007 USD | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
-0.97
|
$784.18M 75.23M USD | $992.33K 95.19K USD | $1.8 0.17 USD | $1.84 0.18 USD | $784.18M 75.23M USD | 0 | -$0.49 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.42 0.33 USD |
-4.07
|
$758.41M 72.75M USD | $1.63M 156.48K USD | $3.35 0.32 USD | $3.61 0.35 USD | $758.41M 72.75M USD | 0 | -$1.36 -0.1 USD | |
| Prosafe SE PRS.OL | $31.35 3.01 USD |
-5.14
|
$560.18M 53.74M USD | $15.45K 1.48K USD | $31.3 3 USD | $33.5 3.21 USD | $560.18M 53.74M USD | 0 | -$42.49 -4.07 USD | |
| Hunter Group ASA HUNT.OL | $2.64 0.25 USD |
-2.04
|
$355.89M 34.14M USD | $298.42K 28.63K USD | $2.63 0.25 USD | $2.78 0.27 USD | $355.89M 34.14M USD | 26.40 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.37 0.23 USD |
-1.46
|
$310.4M 29.78M USD | $104.04K 9.98K USD | $2.32 0.22 USD | $2.44 0.23 USD | $310.4M 29.78M USD | 0 | -$0.99 -0.09 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2899 0.03 USD |
-2.03
|
$58.22M 5.58M USD | $539.61K 51.76K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $58.22M 5.58M USD | 0 | -$1.09 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $309.2 29.66 USD |
-0.06
|
$16.62B 1.59B USD | $47.07K 4.52K USD | $305.2 29.28 USD | $318 30.51 USD | $16.62B 1.59B USD | 11.54 | $26.79 2.57 USD | |
| Petrolia SE PSE.OL | $5.3 0.51 USD |
+6.85
|
$312.88M 30.01M USD | $70.44K 6.76K USD | $5.1 0.49 USD | $5.45 0.52 USD | $312.88M 30.01M USD | 16.56 | $0.32 0.03 USD | |
| Awilco Drilling PLC AWDR.OL | $20.1 1.93 USD |
-0.99
|
$293.82M 28.19M USD | $1.7K 162.6 USD | $20 1.92 USD | $20.1 1.93 USD | $293.82M 28.19M USD | 0 | -$2,416 -231.7 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.98 0.19 USD |
+2.19
|
$39.79M 3.82M USD | $24.83K 2.38K USD | $1.91 0.18 USD | $2 0.19 USD | $39.79M 3.82M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}