للبلد: النرويج منصة التبادل: Oslo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (42)
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Oslo (42)
الطاقة (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $260 24.94 USD |
+0.66
|
$664.77B 63.77B USD | $2.37M 227.4K USD | $258.8 24.83 USD | $261.9 25.12 USD | $664.77B 63.77B USD | 8.15 | $31.88 3.06 USD | |
| Aker BP ASA AKRBP.OL | $267.6 25.67 USD |
+2.22
|
$168.71B 16.18B USD | $1.07M 102.72K USD | $262.5 25.18 USD | $268.6 25.77 USD | $168.71B 16.18B USD | 10.36 | $25.82 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $197.1 18.91 USD |
+2.12
|
$58.27B 5.59B USD | $376.84K 36.15K USD | $193.8 18.59 USD | $197.5 18.95 USD | $58.27B 5.59B USD | 30.55 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $174.2 16.71 USD |
+2.77
|
$38.78B 3.72B USD | $834.04K 80.01K USD | $170.3 16.34 USD | $175.3 16.82 USD | $38.78B 3.72B USD | 11.00 | $15.83 1.52 USD | |
| TGS ASA TGS.OL | $89.85 8.62 USD |
+0.56
|
$17.63B 1.69B USD | $407.71K 39.11K USD | $87.65 8.41 USD | $90.8 8.71 USD | $17.63B 1.69B USD | 11.86 | $7.57 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+2.24
|
$17.59B 1.69B USD | $641.15K 61.5K USD | $35.82 3.44 USD | $36.66 3.52 USD | $17.59B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.4 6.66 USD |
+1.31
|
$16.64B 1.6B USD | $249.15K 23.9K USD | $68.9 6.61 USD | $70.1 6.72 USD | $16.64B 1.6B USD | 20.23 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $13.63 1.31 USD |
+1.49
|
$13.29B 1.27B USD | $1.97M 188.68K USD | $13.45 1.29 USD | $13.73 1.32 USD | $13.29B 1.27B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.35 3.49 USD |
+1.96
|
$9.38B 899.87M USD | $39.41K 3.78K USD | $35.8 3.43 USD | $36.45 3.5 USD | $9.38B 899.87M USD | 5.62 | $6.46 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.05 3.07 USD |
+3.39
|
$5.81B 557.15M USD | $143.43K 13.76K USD | $30.95 2.97 USD | $32.2 3.09 USD | $5.81B 557.15M USD | 5.04 | $6.35 0.61 USD | |
| Akastor ASA AKAST.OL | $12.14 1.16 USD |
-0.82
|
$3.3B 316.98M USD | $105.98K 10.17K USD | $12.04 1.15 USD | $12.2 1.17 USD | $3.3B 316.98M USD | 3.98 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
+0.89
|
$2.56B 245.66M USD | $172.97K 16.59K USD | $22.6 2.17 USD | $22.85 2.19 USD | $2.56B 245.66M USD | 7.23 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
-1.26
|
$2.56B 245.27M USD | $115.13K 11.04K USD | $7.8 0.75 USD | $7.9 0.76 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.65 0.83 USD |
-5.15
|
$2.22B 212.75M USD | $2.21M 211.83K USD | $8.67 0.83 USD | $9.43 0.9 USD | $2.22B 212.75M USD | 2.25 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $24.05 2.31 USD |
-0.21
|
$2.18B 208.87M USD | $78.46K 7.53K USD | $24 2.3 USD | $25 2.4 USD | $2.18B 208.87M USD | 0 | -$4.54 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.52 1.68 USD |
+0.69
|
$1.82B 174.64M USD | $112.88K 10.83K USD | $17.4 1.67 USD | $17.68 1.7 USD | $1.82B 174.64M USD | 2.96 | $5.9 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
0
|
$1.77B 170.16M USD | $18.41K 1.77K USD | $5.85 0.56 USD | $6 0.58 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
+0.18
|
$1.58B 151.58M USD | $79.05K 7.58K USD | $10.96 1.05 USD | $11.16 1.07 USD | $1.58B 151.58M USD | 6.30 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
+3.43
|
$1.52B 145.56M USD | $191.96K 18.41K USD | $15.64 1.5 USD | $16.54 1.59 USD | $1.52B 145.56M USD | 85.68 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.28 0.22 USD |
+1.79
|
$1.15B 109.85M USD | $2.48M 237.9K USD | $2.26 0.22 USD | $2.36 0.23 USD | $1.15B 109.85M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.22 0.21 USD |
-0.45
|
$983.74M 94.37M USD | $477.23K 45.78K USD | $2.22 0.21 USD | $2.29 0.22 USD | $983.74M 94.37M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $111.12K 10.66K USD | $1.82 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
-1.02
|
$255.39M 24.5M USD | $23.93K 2.3K USD | $1.93 0.18 USD | $2 0.19 USD | $255.39M 24.5M USD | 3.89 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.72 0.36 USD |
+9.41
|
$235.02M 22.54M USD | $12.43M 1.19M USD | $3.28 0.31 USD | $4.34 0.42 USD | $235.02M 22.54M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
+0.78
|
$121.33M 11.64M USD | $714.84K 68.57K USD | $0.89 0.09 USD | $0.91 0.09 USD | $121.33M 11.64M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.04 0.1 USD |
-0.38
|
$79.35M 7.61M USD | $181.44K 17.41K USD | $1.03 0.1 USD | $1.09 0.1 USD | $79.35M 7.61M USD | 0.023 | $44.58 4.28 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.64 0.16 USD |
+3.92
|
$33.1M 3.18M USD | $44.39K 4.26K USD | $1.56 0.15 USD | $1.66 0.16 USD | $33.1M 3.18M USD | 0 | -$10.17 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $227.5 21.82 USD |
+2.48
|
$12.3B 1.18B USD | $19.32K 1.85K USD | $222 21.3 USD | $228 21.87 USD | $12.3B 1.18B USD | 11.80 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
0
|
$919.59M 88.21M USD | $5.2K 499.02 USD | $12.6 1.21 USD | $12.85 1.23 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.74 0.36 USD |
-2.6
|
$220.79M 21.18M USD | $3.56K 341.22 USD | $3.74 0.36 USD | $4.09 0.39 USD | $220.79M 21.18M USD | 5.26 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8 0.77 USD |
-8.47
|
$142.95M 13.71M USD | $61.64K 5.91K USD | $8 0.77 USD | $8.7 0.83 USD | $142.95M 13.71M USD | 0 | -$29.85 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}