للبلد: النرويج منصة التبادل: Oslo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (42)
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Oslo (42)
الطاقة (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
+0.33
|
$661.58B 63.46B USD | $1.64M 157.28K USD | $243.2 23.33 USD | $247.4 23.73 USD | $661.58B 63.46B USD | 7.44 | $32.83 3.15 USD | |
| Aker BP ASA AKRBP.OL | $236.9 22.73 USD |
0
|
$149.72B 14.36B USD | $629.46K 60.38K USD | $235 22.54 USD | $240.5 23.07 USD | $149.72B 14.36B USD | 8.91 | $26.58 2.55 USD | |
| Subsea 7 S.A. SUBC.OL | $167 16.02 USD |
+0.12
|
$49.37B 4.74B USD | $202.88K 19.46K USD | $164.7 15.8 USD | $168.6 16.17 USD | $49.37B 4.74B USD | 25.15 | $6.64 0.64 USD | |
| Frontline plc FRO.OL | $182.4 17.5 USD |
-2.1
|
$40.61B 3.9B USD | $820.17K 78.68K USD | $181.4 17.4 USD | $187.5 17.99 USD | $40.61B 3.9B USD | 7.87 | $23.16 2.22 USD | |
| TGS ASA TGS.OL | $81.95 7.86 USD |
-0.61
|
$16.08B 1.54B USD | $134.76K 12.93K USD | $81.75 7.84 USD | $83 7.96 USD | $16.08B 1.54B USD | 10.51 | $7.79 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $32.94 3.16 USD |
-1.08
|
$15.88B 1.52B USD | $409.58K 39.29K USD | $32.76 3.14 USD | $33.4 3.2 USD | $15.88B 1.52B USD | 5.97 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.5 6 USD |
+0.97
|
$14.99B 1.44B USD | $120.12K 11.52K USD | $61.4 5.89 USD | $62.9 6.03 USD | $14.99B 1.44B USD | 17.70 | $3.53 0.34 USD | |
| DNO ASA DNO.OL | $12.38 1.19 USD |
+1.81
|
$12.07B 1.16B USD | $2.17M 208.41K USD | $12.21 1.17 USD | $12.45 1.19 USD | $12.07B 1.16B USD | 0 | -$0.52 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.85 3.15 USD |
+1.08
|
$8.48B 813.23M USD | $61.4K 5.89K USD | $32.3 3.1 USD | $32.95 3.16 USD | $8.48B 813.23M USD | 4.93 | $6.65 0.64 USD | |
| BW Offshore Limited BWO.OL | $32.95 3.16 USD |
+0.15
|
$5.96B 571.52M USD | $79.12K 7.59K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.96B 571.52M USD | 5.03 | $6.54 0.63 USD | |
| Akastor ASA AKAST.OL | $12.12 1.16 USD |
-0.33
|
$3.3B 316.46M USD | $33.06K 3.17K USD | $12.1 1.16 USD | $12.34 1.18 USD | $3.3B 316.46M USD | 3.97 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
+0.44
|
$2.97B 285.31M USD | $6.48K 621.52 USD | $22.7 2.18 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.85 2.38 USD |
+1.02
|
$2.82B 270.95M USD | $153.9K 14.76K USD | $24.05 2.31 USD | $25.75 2.47 USD | $2.82B 270.95M USD | 4.60 | $5.4 0.52 USD | |
| Reach Subsea ASA REACH.OL | $7.74 0.74 USD |
+0.13
|
$2.53B 243.07M USD | $22.52K 2.16K USD | $7.74 0.74 USD | $7.87 0.75 USD | $2.53B 243.07M USD | 9.32 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23 2.21 USD |
+3.6
|
$2.08B 199.76M USD | $46.75K 4.48K USD | $22.2 2.13 USD | $23.05 2.21 USD | $2.08B 199.76M USD | 0 | -$4.67 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+5.47
|
$1.81B 173.94M USD | $66.64K 6.39K USD | $5.71 0.55 USD | $5.99 0.57 USD | $1.81B 173.94M USD | 0 | -$2.39 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.64 1.21 USD |
-1.71
|
$1.8B 172.61M USD | $503.74K 48.32K USD | $12.6 1.21 USD | $12.9 1.24 USD | $1.8B 172.61M USD | 4.91 | $2.57 0.25 USD | |
| OKEA ASA OKEA.OL | $17.22 1.65 USD |
+1.18
|
$1.79B 171.65M USD | $155.84K 14.95K USD | $17.06 1.64 USD | $17.44 1.67 USD | $1.79B 171.65M USD | 2.83 | $6.08 0.58 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+15.32
|
$1.64B 157.41M USD | $5.45M 522.55K USD | $5.8 0.56 USD | $6.82 0.65 USD | $1.64B 157.41M USD | 1.62 | $3.95 0.38 USD | |
| Deep Value Driller AS DVD.OL | $15.4 1.48 USD |
+0.65
|
$1.44B 137.7M USD | $39.37K 3.78K USD | $15.14 1.45 USD | $15.42 1.48 USD | $1.44B 137.7M USD | 81.05 | $0.19 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.15 1.26 USD |
+0.77
|
$959.73M 92.06M USD | $9.71K 931.36 USD | $13 1.25 USD | $13.3 1.28 USD | $959.73M 92.06M USD | 10.86 | $1.21 0.12 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $8.1K 776.82 USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.87 0.18 USD |
+0.54
|
$844.05M 80.97M USD | $683.61K 65.58K USD | $1.83 0.18 USD | $1.88 0.18 USD | $844.05M 80.97M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.68 0.16 USD |
+5.3
|
$784.35M 75.24M USD | $9.4M 901.69K USD | $1.6 0.15 USD | $1.72 0.16 USD | $784.35M 75.24M USD | 0 | -$0.74 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
+3.55
|
$229.2M 21.99M USD | $192.28K 18.44K USD | $1.66 0.16 USD | $1.71 0.16 USD | $229.2M 21.99M USD | 3.36 | $0.52 0.05 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.55 0.24 USD |
-3.7
|
$195.62M 18.77M USD | $244.65K 23.47K USD | $2.42 0.23 USD | $2.65 0.25 USD | $195.62M 18.77M USD | 0.055 | $45.9 4.4 USD | |
| Argeo ASA ARGEO.OL | $2.8 0.27 USD |
-3.95
|
$176.89M 16.97M USD | $603.65K 57.91K USD | $2.74 0.26 USD | $2.98 0.29 USD | $176.89M 16.97M USD | 0 | -$3.12 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
-7.31
|
$123.89M 11.88M USD | $1.21M 116.1K USD | $0.88 0.08 USD | $0.9899 0.09 USD | $123.89M 11.88M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $246 23.6 USD |
-3.53
|
$13.31B 1.28B USD | $8.98K 861.53 USD | $245 23.5 USD | $252 24.17 USD | $13.31B 1.28B USD | 10.86 | $22.64 2.17 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.85 0.37 USD |
-8.11
|
$227.28M 21.8M USD | $7.75K 743.54 USD | $3.67 0.35 USD | $3.9 0.37 USD | $227.28M 21.8M USD | 5.27 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $8.12 0.78 USD |
-4.81
|
$145.09M 13.92M USD | $28.63K 2.75K USD | $7.95 0.76 USD | $8.53 0.82 USD | $145.09M 13.92M USD | 0 | -$27.1 -2.5 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.68 0.16 USD |
+1.95
|
$33.75M 3.24M USD | $244 23.41 USD | $1.6 0.15 USD | $1.7 0.16 USD | $33.75M 3.24M USD | 0 | -$7.12 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
-23.08
|
$24.76M 2.37M USD | $275 26.38 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0050 | $197.3 18.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}