Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NYSE (43)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Specialty Chemicals (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $297.43 — |
-1.43
|
$75.41B — | $1.13M — | $296.05 — | $300.27 — | $75.41B — | 31.70 | $9.38 — | |
| Ecolab ECL | $226.13 — |
-1.21
|
$64.58B — | $851.11K — | $225.88 — | $227.95 — | $64.58B — | 41.87 | $5.4 — | |
| Air Products and Chemicals APD | $260.27 — |
-1.65
|
$57.86B — | $1.11M — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| DuPont de Nemours, Inc. DD | $81.27 — |
-1
|
$33.98B — | $2.48M — | $81.16 — | $81.96 — | $33.98B — | 88.33 | $0.92 — | |
| LyondellBasell Industries LYB | $96.82 — |
-1.91
|
$31.53B — | $1.17M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
| PPG Industries PPG | $127.15 — |
-1.89
|
$29.82B — | $711.13K — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
| International Flavors & Fragrances IFF | $94.71 — |
-0.44
|
$24.18B — | $1.56M — | $93.56 — | $95.18 — | $24.18B — | 0 | -$9.78 — | |
| Westlake WLK | $156.71 — |
-1.42
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| Avantor AVTR | $23.57 — |
-0.59
|
$16.01B — | $4.42M — | $23.37 — | $23.62 — | $16.01B — | 62.02 | $0.38 — | |
| Albemarle ALB | $123.44 — |
-3.38
|
$14.51B — | $1.76M — | $123.43 — | $126.36 — | $14.51B — | 44.72 | $2.76 — | |
| RPM RPM | $109.1 — |
-0.76
|
$14.05B — | $407.89K — | $108.79 — | $109.7 — | $14.05B — | 25.13 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.01 — |
-5.24
|
$13.43B — | $940.42K — | $46.98 — | $48.89 — | $13.43B — | 34.06 | $1.38 — | |
| Eastman Chemical Company EMN | $98.45 — |
-2.26
|
$11.58B — | $613.85K — | $98.25 — | $100.23 — | $11.58B — | 12.68 | $7.76 — | |
| Axalta Coating Systems AXTA | $34.07 — |
-2.21
|
$7.52B — | $1.53M — | $34.04 — | $34.46 — | $7.52B — | 30.41 | $1.12 — | |
| Olin OLN | $52.26 — |
-2.77
|
$6.24B — | $1.1M — | $51.91 — | $53.13 — | $6.24B — | 18.59 | $2.81 — | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Cabot CBT | $99.78 — |
-1.08
|
$5.51B — | $222.51K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| NewMarket NEU | $524.07 — |
-2.2
|
$5.03B — | $38.57K — | $523.65 — | $531.45 — | $5.03B — | 12.60 | $41.58 — | |
| Ashland ASH | $98.32 — |
-1.79
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Sasol Limited SSL | $6.95 — |
-0.57
|
$4.53B — | $510.18K — | $6.92 — | $7.05 — | $4.53B — | 9.78 | $0.71 — | |
| H.B. Fuller Company FUL | $77.38 — |
-1.29
|
$4.22B — | $182.57K — | $77.32 — | $78.22 — | $4.22B — | 28.13 | $2.75 — | |
| Avient AVNT | $43.74 — |
-1.93
|
$3.99B — | $209.92K — | $43.68 — | $44.12 — | $3.99B — | 38.36 | $1.14 — | |
| The Chemours Company CC | $25.45 — |
-4.5
|
$3.79B — | $1.18M — | $25.35 — | $26.19 — | $3.79B — | 0 | -$2.22 — | |
| Quaker Chemical KWR | $177.72 — |
-2.11
|
$3.2B — | $72.59K — | $177.36 — | $180.29 — | $3.2B — | 27.05 | $6.57 — | |
| Sensient SXT | $74.26 — |
-0.85
|
$3.15B — | $202.89K — | $74.25 — | $75.42 — | $3.15B — | 34.70 | $2.14 — | |
| Minerals MTX | $84.26 — |
-0.13
|
$2.72B — | $254.38K — | $83.47 — | $84.52 — | $2.72B — | 29.25 | $2.88 — | |
| Stepan Company SCL | $82.92 — |
-3.18
|
$1.86B — | $60.17K — | $82.7 — | $84.75 — | $1.86B — | 49.95 | $1.66 — | |
| Ingevity NGVT | $47.56 — |
-0.63
|
$1.73B — | $156.18K — | $46.83 — | $47.77 — | $1.73B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.99 — |
-1.27
|
$1.61B — | $192.46K — | $13.85 — | $14.08 — | $1.61B — | 0 | -$0.23 — | |
| Orion OEC | $24.02 — |
-2
|
$1.4B — | $258.32K — | $23.94 — | $24.24 — | $1.4B — | 16.22 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.68 — |
-2.02
|
$1.27B — | $1.39M — | $10.54 — | $10.9 — | $1.27B — | 16.68 | $0.64 — | |
| Ecovyst ECVT | $9.15 — |
-1.51
|
$1.07B — | $660.19K — | $9.09 — | $9.23 — | $1.07B — | 14.75 | $0.62 — | |
| Perimeter PRM | $7.24 — |
-3.6
|
$1.05B — | $471.13K — | $7.24 — | $7.55 — | $1.05B — | 0 | -$0.22 — | |
| REX American Resources REX | $52.63 — |
-2.36
|
$921.22M — | $169.98K — | $52.55 — | $54.33 — | $921.22M — | 14.03 | $3.75 — | |
| Koppers KOP | $42.27 — |
+0.79
|
$896.13M — | $166.23K — | $41.59 — | $42.58 — | $896.13M — | 11.94 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $82.61 — |
+0.12
|
$601.98M — | $13.32K — | $82.08 — | $83.13 — | $601.98M — | 13.81 | $5.98 — | |
| FutureFuel FF | $4.5 — |
-1.96
|
$196.93M — | $334.58K — | $4.48 — | $4.57 — | $196.93M — | 9.57 | $0.47 — | |
| Core Molding CMT | $19.04 — |
-4.7
|
$165.6M — | $33.82K — | $18.98 — | $19.79 — | $165.6M — | 9.15 | $2.08 — | |
| Trinseo TSE | $3.4 — |
-4.23
|
$120M — | $351.12K — | $3.28 — | $3.42 — | $120M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.75 — |
+3.69
|
$86.95M — | $520.69K — | $0.6899 — | $0.77 — | $86.95M — | 0 | -$1.42 — | |
| Flexible FSI | $2.23 — |
+3.24
|
$27.76M — | $55.3K — | $2.17 — | $2.26 — | $27.76M — | 11.73 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}