Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
Financial Services (39)
- {{item.name}}
- All sectors
- Financial Services (39)
Credit Services (39)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $270.7 — |
-0.11
|
$553.87B — | $2.2M — | $268.29 — | $270.84 — | $553.87B — | 30.27 | $8.94 — | |
| Mastercard Incorporated MA | $443.12 — |
-0.44
|
$411.93B — | $846.81K — | $441.8 — | $444.22 — | $411.93B — | 35.16 | $12.6 — | |
| American Express Company AXP | $236.82 — |
-0.18
|
$170.35B — | $1.19M — | $234.67 — | $237.66 — | $170.35B — | 19.49 | $12.15 — | |
| Capital One Financial COF | $136.11 — |
-0.37
|
$51.98B — | $723.59K — | $133.7 — | $136.18 — | $51.98B — | 10.65 | $12.77 — | |
| Discover Financial Services DFS | $120.65 — |
-0.96
|
$30.23B — | $422.5K — | $119.97 — | $121.06 — | $30.23B — | 13.69 | $8.81 — | |
| ORIX IX | $105.43 — |
-2.53
|
$24.28B — | $5.12K — | $105.29 — | $106.22 — | $24.28B — | 11.09 | $9.5 — | |
| Synchrony Financial SYF | $42.46 — |
-1.76
|
$17.05B — | $2.37M — | $42.26 — | $42.83 — | $17.05B — | 6.08 | $6.98 — | |
| Ally Financial ALLY | $37.83 — |
-0.76
|
$11.5B — | $598.19K — | $37.23 — | $38.06 — | $11.5B — | 15.44 | $2.45 — | |
| OneMain OMF | $47.37 — |
-1.42
|
$5.68B — | $217.8K — | $47.23 — | $47.76 — | $5.68B — | 9.23 | $5.13 — | |
| Lufax Holding LU | $4.48 — |
+4.19
|
$5.29B — | $1.89M — | $4.25 — | $4.48 — | $5.29B — | 0 | -$0.16 — | |
| The Western Union Company WU | $12.66 — |
-0.75
|
$4.31B — | $1.49M — | $12.63 — | $12.78 — | $4.31B — | 7.48 | $1.69 — | |
| Nelnet NNI | $104.36 — |
-0.84
|
$3.8B — | $21.18K — | $104.03 — | $104.86 — | $3.8B — | 28.12 | $3.71 — | |
| Federal Agricultural Mortgage AGM | $172.15 — |
-0.92
|
$1.83B — | $14.08K — | $171.4 — | $173.56 — | $1.83B — | 10.49 | $16.4 — | |
| Enova ENVA | $59.66 — |
-1.18
|
$1.63B — | $54.52K — | $59.22 — | $60.1 — | $1.63B — | 10.71 | $5.57 — | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $239.48K — | $4.71 — | $4.74 — | $1.32B — | 4.26 | $1.11 — | |
| Barings BDC BBDC | $9.96 — |
-0.35
|
$1.05B — | $142.73K — | $9.91 — | $9.99 — | $1.05B — | 8.02 | $1.24 — | |
| LendingClub LC | $8.83 — |
-2.05
|
$980.63M — | $293.97K — | $8.77 — | $8.93 — | $980.63M — | 25.95 | $0.34 — | |
| Green Dot GDOT | $9.84 — |
-1.99
|
$523.59M — | $149.71K — | $9.78 — | $9.97 — | $523.59M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.79 — |
+2.9
|
$415.98M — | $86.18K — | $4.6 — | $4.79 — | $415.98M — | 1.46 | $3.27 — | |
| OppFi OPFI | $3.3 — |
-1.79
|
$363M — | $104.53K — | $3.24 — | $3.37 — | $363M — | 9.34 | $0.35 — | |
| Qudian QD | $1.73 — |
-0.57
|
$327.67M — | $278.45K — | $1.68 — | $1.74 — | $327.67M — | 57.66 | $0.03 — | |
| Regional Management RM | $27.17 — |
-1.27
|
$268.88M — | $5.52K — | $26.96 — | $27.57 — | $268.88M — | 11.71 | $2.32 — | |
| X Financial XYF | $3.75 — |
0
|
$184.46M — | $14.77K — | $3.7 — | $3.82 — | $184.46M — | 1.09 | $3.44 — | |
| Finance of America Companies FOA | $0.5899 — |
+1.27
|
$58.13M — | $99.99K — | $0.5699 — | $0.6199 — | $58.13M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.23 — |
-10.35
|
$5.76M — | $311.32K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
| Capital One Financial COF-PL | $16.48 — |
-1.67
|
$0 — | $48.36K — | $16.4 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.12 — |
-1.31
|
$0 — | $77K — | $18.01 — | $18.2 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.75 — |
-1.53
|
$0 — | $6.55K — | $17.75 — | $17.86 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PN | $16.13 — |
-1.38
|
$0 — | $11.72K — | $16.12 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.66 — |
-0.37
|
$0 — | $31.21K — | $17.56 — | $17.69 — | $0 — | 2.38 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.08 — |
-0.88
|
$0 — | $59.45K — | $18.98 — | $19.15 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.37 — |
-0.31
|
$0 — | $4.6K — | $19.25 — | $19.38 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.56 — |
-2.1
|
$0 — | $4.69K — | $20.56 — | $20.95 — | $0 — | 1.85 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.85B — | $1 — | $144.25 — | $144.25 — | $1.85B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.18 — |
0
|
$705.52M — | $128 — | $25.18 — | $25.18 — | $705.52M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.4 — |
-1.23
|
$656.38M — | $5.46K — | $22.4 — | $22.53 — | $656.38M — | 2.01 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.84 — |
+0.3
|
$0 — | $1.19K — | $22.84 — | $22.84 — | $0 — | 2.05 | $11.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}