Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $456.95 — |
+1.36
|
$117.92B — | $1.04M — | $449.42 — | $457.66 — | $117.92B — | 29.67 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $985.02 — |
+0.45
|
$108.54B — | $255.41K — | $983.16 — | $995.41 — | $108.54B — | 29.07 | $33.88 — | |
| Moderna MRNA | $166.61 — |
+1.59
|
$63.85B — | $4.96M — | $162 — | $170.47 — | $63.85B — | 0 | -$15.58 — | |
| BioNTech SE BNTX | $96.95 — |
-2.07
|
$23.36B — | $1.25M — | $94.52 — | $99.07 — | $23.36B — | 193.90 | $0.5 — | |
| argenx SE ARGX | $367.07 — |
+1.68
|
$21.82B — | $164.08K — | $359.06 — | $367.8 — | $21.82B — | 0 | -$5.69 — | |
| Alnylam Pharmaceuticals ALNY | $147.76 — |
-1.08
|
$18.69B — | $506.76K — | $147.18 — | $149.83 — | $18.69B — | 0 | -$2.64 — | |
| Genmab A/S GMAB | $28 — |
-4.57
|
$18.08B — | $576.44K — | $27.81 — | $28.17 — | $18.08B — | 23.33 | $1.2 — | |
| BeiGene BGNE | $152.71 — |
-2.22
|
$17.32B — | $141.13K — | $152.06 — | $156.24 — | $17.32B — | 0 | -$7.54 — | |
| Royalty Pharma RPRX | $26.62 — |
-0.86
|
$15.9B — | $1.7M — | $26.46 — | $26.89 — | $15.9B — | 14.95 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.52 — |
-0.5
|
$14.34B — | $873.03K — | $75.12 — | $75.96 — | $14.34B — | 71.24 | $1.06 — | |
| Incyte INCY | $57.31 — |
-0.24
|
$12.89B — | $1.86M — | $57.2 — | $57.75 — | $12.89B — | 17.36 | $3.3 — | |
| Bio-Techne TECH | $80.79 — |
+0.47
|
$12.73B — | $435.34K — | $79.95 — | $81.03 — | $12.73B — | 64.63 | $1.25 — | |
| United Therapeutics UTHR | $272.88 — |
-1.31
|
$12.11B — | $357.56K — | $270.02 — | $277.27 — | $12.11B — | 12.92 | $21.12 — | |
| Sarepta Therapeutics SRPT | $123.46 — |
-2.89
|
$11.67B — | $1.03M — | $123.31 — | $129 — | $11.67B — | 287.11 | $0.43 — | |
| Roivant Sciences ROIV | $10.98 — |
+0.37
|
$8.85B — | $3.83M — | $10.9 — | $11.08 — | $8.85B — | 2.08 | $5.27 — | |
| Legend Biotech LEGN | $41.41 — |
+4.84
|
$7.55B — | $1.63M — | $39.55 — | $42.12 — | $7.55B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $68.76 — |
-0.74
|
$7.48B — | $471.44K — | $68.51 — | $69.84 — | $7.48B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $130.41 — |
+0.75
|
$7.45B — | $223.37K — | $126.79 — | $131.17 — | $7.45B — | 0 | -$9.6 — | |
| Jazz Pharmaceuticals JAZZ | $106.06 — |
+2.04
|
$6.69B — | $643.33K — | $103.67 — | $106.13 — | $6.69B — | 21.95 | $4.83 — | |
| Blueprint Medicines BPMC | $102.81 — |
+0.41
|
$6.44B — | $401.44K — | $102.31 — | $106.02 — | $6.44B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $37.95 — |
-0.47
|
$6.26B — | $794.4K — | $37.85 — | $38.66 — | $6.26B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.57 — |
+0.78
|
$5.99B — | $1.66M — | $20.43 — | $20.7 — | $5.99B — | 31.64 | $0.65 — | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.67K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $640.61K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $27.94 — |
+0.65
|
$5.23B — | $980.34K — | $27.5 — | $28.28 — | $5.23B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $5.61M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Apellis Pharmaceuticals APLS | $40.61 — |
+2.34
|
$4.93B — | $1.28M — | $39.34 — | $42.51 — | $4.93B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $229.58 — |
-2.24
|
$4.89B — | $374.47K — | $228.73 — | $235.24 — | $4.89B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $162.83 — |
-0.48
|
$4.65B — | $143.53K — | $162.67 — | $166.55 — | $4.65B — | 74.69 | $2.18 — | |
| ImmunityBio IBRX | $6.52 — |
-2.4
|
$4.51B — | $1.9M — | $6.36 — | $6.76 — | $4.51B — | 0 | -$1.08 — | |
| Nuvalent NUVL | $67.95 — |
+1.9
|
$4.39B — | $245.47K — | $66.48 — | $68.66 — | $4.39B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.95 — |
+1.97
|
$4.21B — | $726.46K — | $28.24 — | $29.33 — | $4.21B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $47.47 — |
-2.39
|
$3.74B — | $537.43K — | $47.42 — | $49.46 — | $3.74B — | 0 | -$3.77 — | |
| Ultragenyx Pharmaceutical RARE | $40.34 — |
+1.1
|
$3.35B — | $391.86K — | $39.4 — | $40.89 — | $3.35B — | 0 | -$7.95 — | |
| Insmed Incorporated INSM | $22 — |
-6.78
|
$3.27B — | $2.25M — | $21.92 — | $23.75 — | $3.27B — | 0 | -$5.23 — | |
| SpringWorks Therapeutics SWTX | $42.38 — |
-1
|
$3.14B — | $633.71K — | $42.16 — | $43.47 — | $3.14B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $24.88 — |
+0.85
|
$3.09B — | $542.91K — | $24.46 — | $25.3 — | $3.09B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $37.71 — |
-1.92
|
$2.85B — | $2.11M — | $37.44 — | $40.4 — | $2.85B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $37.2 — |
+0.19
|
$2.85B — | $530.72K — | $37.06 — | $38.14 — | $2.85B — | 0 | -$7.69 — | |
| MorphoSys AG MOR | $18.54 — |
+1.26
|
$2.8B — | $53.53K — | $18.24 — | $18.54 — | $2.8B — | 0 | -$1.5 — | |
| Arcellx ACLX | $51.9 — |
+2.51
|
$2.78B — | $426.94K — | $50.71 — | $52.32 — | $2.78B — | 0 | -$1.03 — | |
| Denali Therapeutics DNLI | $19.21 — |
-0.26
|
$2.74B — | $813.11K — | $19.07 — | $19.57 — | $2.74B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $10.85 — |
+0.65
|
$2.73B — | $1.13M — | $10.74 — | $10.97 — | $2.73B — | 0 | -$0.99 — | |
| Dyne Therapeutics DYN | $31.22 — |
-0.1
|
$2.73B — | $949.74K — | $30.88 — | $32.03 — | $2.73B — | 0 | -$3.98 — | |
| ACADIA Pharmaceuticals ACAD | $15.2 — |
-2.19
|
$2.51B — | $1.43M — | $15.19 — | $15.83 — | $2.51B — | 0 | $0 — | |
| Arvinas ARVN | $35.23 — |
0
|
$2.41B — | $480.23K — | $34.71 — | $35.77 — | $2.41B — | 0 | -$6.05 — | |
| Immunocore IMCR | $46.05 — |
-4.02
|
$2.3B — | $3.72M — | $41.01 — | $46.88 — | $2.3B — | 0 | -$1.55 — | |
| Novavax NVAX | $15.5 — |
+2.31
|
$2.28B — | $12.66M — | $14.97 — | $15.96 — | $2.28B — | 0 | -$3.05 — | |
| Recursion Pharmaceuticals RXRX | $9.16 — |
+1.44
|
$2.18B — | $3.36M — | $8.97 — | $9.31 — | $2.18B — | 0 | -$1.63 — | |
| Geron GERN | $3.48 — |
-0.29
|
$2.06B — | $6.33M — | $3.44 — | $3.54 — | $2.06B — | 0 | -$0.34 — | |
| Beam Therapeutics BEAM | $24.32 — |
+1.29
|
$2B — | $365.74K — | $23.72 — | $24.5 — | $2B — | 0 | -$1.6 — | |
| Galapagos GLPG | $27.27 — |
-1.37
|
$1.83B — | $95.19K — | $27.22 — | $27.46 — | $1.83B — | 53.47 | $0.51 — | |
| Fusion Pharmaceuticals FUSN | $21.48 — |
-0.09
|
$1.83B — | $420.58K — | $21.46 — | $21.53 — | $1.83B — | 0 | -$1.4 — | |
| Agios Pharmaceuticals AGIO | $31.5 — |
-3.64
|
$1.79B — | $580.71K — | $31 — | $33.46 — | $1.79B — | 0 | -$6.31 — | |
| Sana Biotechnology SANA | $8.02 — |
+0.5
|
$1.78B — | $775.41K — | $7.96 — | $8.25 — | $1.78B — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $20.28 — |
+0.85
|
$1.72B — | $752.03K — | $20.04 — | $21.11 — | $1.72B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $21.17 — |
-1.21
|
$1.61B — | $260.06K — | $21.16 — | $21.89 — | $1.61B — | 0 | -$2.17 — | |
| Edgewise Therapeutics EWTX | $17.11 — |
-1.16
|
$1.6B — | $346.72K — | $17.05 — | $17.48 — | $1.6B — | 0 | -$1.54 — | |
| Vir Biotechnology VIR | $10.55 — |
-0.94
|
$1.44B — | $458.59K — | $10.51 — | $10.83 — | $1.44B — | 0 | -$4.01 — | |
| Cullinan Therapeutics CGEM | $24.13 — |
+6.53
|
$1.39B — | $595.79K — | $22.27 — | $24.21 — | $1.39B — | 0 | -$3.13 — | |
| Kiniksa Pharmaceuticals KNSA | $19.05 — |
-0.63
|
$1.35B — | $183.2K — | $19.03 — | $19.52 — | $1.35B — | 146.53 | $0.13 — | |
| Tarsus Pharmaceuticals TARS | $35.01 — |
-3.18
|
$1.32B — | $230.04K — | $34.93 — | $37.09 — | $1.32B — | 0 | -$4.75 — | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
0
|
$1.3B — | $414.37K — | $25.07 — | $26.1 — | $1.3B — | 0 | -$2.36 — | |
| Akero Therapeutics AKRO | $18.32 — |
-3.12
|
$1.27B — | $993.4K — | $17.88 — | $19.05 — | $1.27B — | 0 | -$3.24 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-3.16
|
$1.27B — | $2.14M — | $6.11 — | $6.43 — | $1.27B — | 0 | -$1.07 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $548.1K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| AbCellera Biologics ABCL | $3.85 — |
0
|
$1.13B — | $1.05M — | $3.76 — | $3.95 — | $1.13B — | 0 | -$0.51 — | |
| Pharvaris PHVS | $20.18 — |
+3.22
|
$1.09B — | $68.94K — | $19.71 — | $21.87 — | $1.09B — | 0 | -$2.69 — | |
| Prothena PRTA | $20.04 — |
-0.3
|
$1.08B — | $319.23K — | $19.89 — | $20.34 — | $1.08B — | 0 | -$3.21 — | |
| Arcutis Biotherapeutics ARQT | $9.16 — |
+0.88
|
$1.06B — | $1.67M — | $8.95 — | $9.36 — | $1.06B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $3.92 — |
+1.29
|
$1.04B — | $511.83K — | $3.82 — | $3.94 — | $1.04B — | 0 | -$1.21 — | |
| Innoviva INVA | $15.78 — |
-0.06
|
$985.38M — | $271.45K — | $15.72 — | $15.88 — | $985.38M — | 7.04 | $2.24 — | |
| Centessa Pharmaceuticals CNTA | $8.27 — |
-0.96
|
$934.87M — | $108.38K — | $8.25 — | $8.6 — | $934.87M — | 0 | -$1.57 — | |
| Mesoblast Limited MESO | $8.17 — |
+0.18
|
$932.39M — | $175.1K — | $8 — | $8.21 — | $932.39M — | 0 | -$0.99 — | |
| Tyra Biosciences, Inc. TYRA | $17.32 — |
+1.88
|
$909.99M — | $58.83K — | $16.83 — | $17.47 — | $909.99M — | 0 | -$1.69 — | |
| Bicycle Therapeutics BCYC | $23.03 — |
-1.92
|
$877.18M — | $403.66K — | $22.57 — | $23.46 — | $877.18M — | 0 | -$4.4 — | |
| Humacyte HUMA | $7.15 — |
-0.83
|
$851.45M — | $1.45M — | $7.05 — | $7.45 — | $851.45M — | 0 | -$1 — | |
| Scholar Rock Holding SRRK | $10.67 — |
-1.11
|
$850.98M — | $728.77K — | $10.63 — | $11.23 — | $850.98M — | 0 | -$2.09 — | |
| Cogent Biosciences COGT | $8.22 — |
+9.75
|
$785.94M — | $1M — | $7.36 — | $8.29 — | $785.94M — | 0 | -$2.49 — | |
| Pliant Therapeutics PLRX | $12.73 — |
-5
|
$767.95M — | $303.67K — | $12.67 — | $13.85 — | $767.95M — | 0 | -$2.86 — | |
| Praxis Precision Medicines PRAX | $44.08 — |
+3.21
|
$754.12M — | $253.92K — | $41.76 — | $44.08 — | $754.12M — | 0 | -$18.69 — | |
| Stoke Therapeutics STOK | $14.41 — |
-2.04
|
$751.05M — | $457.98K — | $14.38 — | $15.03 — | $751.05M — | 0 | -$2.42 — | |
| REGENXBIO RGNX | $14.92 — |
-0.27
|
$734.9M — | $309.68K — | $14.87 — | $15.34 — | $734.9M — | 0 | -$5.87 — | |
| Erasca ERAS | $2.63 — |
+1.54
|
$717.51M — | $2.92M — | $2.56 — | $2.74 — | $717.51M — | 0 | -$0.84 — | |
| Lyell Immunopharma LYEL | $2.77 — |
+2.21
|
$706.18M — | $586.53K — | $2.69 — | $2.79 — | $706.18M — | 0 | -$0.9 — | |
| ALX Oncology ALXO | $13.17 — |
-10.35
|
$686.16M — | $526.78K — | $12.99 — | $15.19 — | $686.16M — | 0 | -$3.71 — | |
| AnaptysBio ANAB | $23.91 — |
-4.21
|
$653.19M — | $265.73K — | $23.87 — | $25.22 — | $653.19M — | 0 | -$6.14 — | |
| Arbutus Biopharma ABUS | $3.29 — |
+0.3
|
$620.88M — | $541.2K — | $3.24 — | $3.32 — | $620.88M — | 0 | -$0.44 — | |
| Zymeworks ZYME | $8.72 — |
+0.11
|
$616.55M — | $304.77K — | $8.62 — | $8.9 — | $616.55M — | 0 | -$1.78 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
+1.94
|
$614.62M — | $466.34K — | $10.05 — | $10.58 — | $614.62M — | 0 | -$4.46 — | |
| Calliditas Therapeutics AB (publ) CALT | $22.42 — |
+3.03
|
$610.51M — | $13.21K — | $21.46 — | $22.42 — | $610.51M — | 0 | -$1.82 — | |
| Taysha Gene Therapies TSHA | $3.24 — |
+9.46
|
$605.94M — | $1.9M — | $2.94 — | $3.27 — | $605.94M — | 0 | -$0.96 — | |
| Valneva SE VALN | $8.52 — |
-1.05
|
$597.7M — | $1.54K — | $8.36 — | $8.55 — | $597.7M — | 0 | -$0.41 — | |
| Exscientia EXAI | $4.69 — |
-0.85
|
$592.7M — | $381.52K — | $4.67 — | $4.87 — | $592.7M — | 0 | -$1.5 — | |
| Mind Medicine (MindMed) MNMD | $8.23 — |
+3.52
|
$591.51M — | $965.54K — | $7.88 — | $8.31 — | $591.51M — | 0 | -$2.44 — | |
| Lexicon Pharmaceuticals LXRX | $1.62 — |
+0.62
|
$585.62M — | $2.07M — | $1.59 — | $1.64 — | $585.62M — | 0 | -$0.83 — | |
| ORIC Pharmaceuticals ORIC | $8.55 — |
-2.84
|
$576.46M — | $638.72K — | $8.5 — | $8.91 — | $576.46M — | 0 | -$1.8 — | |
| Savara SVRA | $4.08 — |
-2.16
|
$563.81M — | $703.6K — | $4.08 — | $4.27 — | $563.81M — | 0 | -$0.37 — | |
| IGM Biosciences IGMS | $9.55 — |
-4.93
|
$563.68M — | $195.63K — | $9.44 — | $10.37 — | $563.68M — | 0 | -$4.21 — | |
| Y-mAbs Therapeutics YMAB | $12.22 — |
-1.45
|
$536.25M — | $146.07K — | $12.08 — | $12.59 — | $536.25M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}