Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $42.01 — |
-0.1
|
$7.65B — | $656.52K — | $42 — | $42.13 — | $7.65B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $65.79 — |
-2.56
|
$7.25B — | $1.72M — | $65.4 — | $67.6 — | $7.25B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.62 — |
-0.9
|
$2.98B — | $256.64K — | $28.44 — | $29.11 — | $2.98B — | 27.25 | $1.05 — | |
| TG Therapeutics TGTX | $16.47 — |
-0.06
|
$2.55B — | $856.78K — | $16.35 — | $16.74 — | $2.55B — | 54.89 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.55 — |
-0.53
|
$2.47B — | $226.81K — | $37.1 — | $37.9 — | $2.47B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.58 — |
-2.03
|
$1.96B — | $268.36K — | $16.43 — | $16.91 — | $1.96B — | 29.60 | $0.56 — | |
| Soleno Therapeutics SLNO | $44.59 — |
-5.15
|
$1.64B — | $128.33K — | $44.59 — | $47.57 — | $1.64B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.95 — |
-0.69
|
$1.17B — | $154.55K — | $7.89 — | $8 — | $1.17B — | 15.27 | $0.52 — | |
| Immatics IMTX | $10.68 — |
-2.38
|
$1.1B — | $112.74K — | $10.66 — | $10.96 — | $1.1B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.14 — |
+0.2
|
$1.06B — | $163.7K — | $21.89 — | $22.47 — | $1.06B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13 — |
-2.62
|
$992.98M — | $236.23K — | $12.96 — | $13.56 — | $992.98M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $12.89 — |
-4.73
|
$822.67M — | $472.86K — | $12.78 — | $13.55 — | $822.67M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.58 — |
-1.59
|
$814.38M — | $409.55K — | $13.52 — | $14.14 — | $814.38M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.09 — |
-2.05
|
$577.03M — | $193.21K — | $9 — | $9.29 — | $577.03M — | 0 | -$0.28 — | |
| Celcuity CELC | $16.63 — |
-1.01
|
$519.36M — | $39.9K — | $16.41 — | $16.9 — | $519.36M — | 0 | -$2.78 — | |
| Heron Therapeutics HRTX | $3.39 — |
-0.29
|
$510.71M — | $1.64M — | $3.3 — | $3.43 — | $510.71M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $46.29 — |
-4.65
|
$494.69M — | $229.1K — | $44.58 — | $50.42 — | $494.69M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.84 — |
-4.17
|
$473.48M — | $4.25M — | $1.76 — | $1.89 — | $473.48M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $3.12 — |
-4.29
|
$437.65M — | $372.68K — | $3.08 — | $3.32 — | $437.65M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.01 — |
-0.95
|
$347.12M — | $74.72K — | $22.3 — | $23.25 — | $347.12M — | 0 | -$61.79 — | |
| Verastem VSTM | $12.11 — |
+4.26
|
$306.57M — | $352.94K — | $11.42 — | $12.11 — | $306.57M — | 0 | -$3.96 — | |
| Nektar Therapeutics NKTR | $1.65 — |
-6
|
$302.06M — | $1.07M — | $1.59 — | $1.75 — | $302.06M — | 0 | -$1.45 — | |
| Inovio Pharmaceuticals INO | $10.82 — |
-2.57
|
$280.46M — | $139.02K — | $10.82 — | $11.47 — | $280.46M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $5.98 — |
-4.17
|
$265.29M — | $60.34K — | $5.93 — | $6.35 — | $265.29M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.2 — |
+1.27
|
$241.72M — | $105.65K — | $3.07 — | $3.24 — | $241.72M — | 0 | -$0.07 — | |
| Aldeyra Therapeutics ALDX | $3.96 — |
-1.86
|
$234.98M — | $180.27K — | $3.95 — | $4.15 — | $234.98M — | 0 | -$0.51 — | |
| Akebia Therapeutics AKBA | $1.1 — |
-4.33
|
$230.56M — | $1.83M — | $1.1 — | $1.16 — | $230.56M — | 0 | -$0.22 — | |
| Agenus AGEN | $10.86 — |
+1.5
|
$228.05M — | $150.18K — | $10.55 — | $11.21 — | $228.05M — | 0.93 | $11.6 — | |
| INmune Bio INMB | $11.03 — |
-1.83
|
$218.1M — | $57.58K — | $10.9 — | $11.3 — | $218.1M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.56 — |
-2.5
|
$214.64M — | $42.81K — | $1.53 — | $1.62 — | $214.64M — | 0 | -$0.35 — | |
| Atossa Therapeutics ATOS | $1.65 — |
+2.81
|
$206.87M — | $760.13K — | $1.59 — | $1.71 — | $206.87M — | 0 | -$0.24 — | |
| Veru VERU | $1.41 — |
-0.7
|
$206.4M — | $921.08K — | $1.4 — | $1.5 — | $206.4M — | 0 | -$0.7 — | |
| Galectin Therapeutics GALT | $3.16 — |
0
|
$196.39M — | $41.64K — | $3.11 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Capricor Therapeutics CAPR | $6.12 — |
-2.86
|
$194.69M — | $217.79K — | $6.03 — | $6.34 — | $194.69M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.09 — |
-3.08
|
$193.58M — | $62.09K — | $7.08 — | $7.43 — | $193.58M — | 177.12 | $0.04 — | |
| Alpha Tau Medical DRTS | $2.71 — |
0
|
$188.81M — | $4.52K — | $2.71 — | $2.91 — | $188.81M — | 0 | -$0.42 — | |
| Abeona Therapeutics ABEO | $4.37 — |
-1.91
|
$179.78M — | $239.6K — | $4.36 — | $4.57 — | $179.78M — | 0 | -$2.53 — | |
| Outlook Therapeutics OTLK | $7.65 — |
-3.75
|
$179.05M — | $91.81K — | $7.65 — | $8.04 — | $179.05M — | 0 | -$11.91 — | |
| Compugen CGEN | $1.84 — |
+5.75
|
$178.65M — | $497.86K — | $1.75 — | $1.87 — | $178.65M — | 0 | -$0.21 — | |
| Achieve Life Sciences ACHV | $5.16 — |
+1.88
|
$177.03M — | $65.34K — | $5.06 — | $5.36 — | $177.03M — | 0 | -$1.26 — | |
| Greenwich LifeSciences GLSI | $13.38 — |
+2.29
|
$172.31M — | $21.66K — | $12.86 — | $13.87 — | $172.31M — | 0 | -$0.69 — | |
| Adverum Biotechnologies ADVM | $8.09 — |
-1.92
|
$167.92M — | $412.21K — | $8.08 — | $8.77 — | $167.92M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.52 — |
-0.71
|
$157.21M — | $176.3K — | $3.36 — | $3.54 — | $157.21M — | 0 | -$0.9 — | |
| ProQR Therapeutics PRQR | $1.9 — |
-1.05
|
$155.15M — | $34.96K — | $1.88 — | $1.95 — | $155.15M — | 0 | -$0.36 — | |
| Context Therapeutics Inc. CNTX | $2.02 — |
+1.52
|
$151.5M — | $117.04K — | $1.92 — | $2.04 — | $151.5M — | 0 | -$1.5 — | |
| Vaxart VXRT | $0.8499 — |
-5.56
|
$149.75M — | $607.51K — | $0.8399 — | $0.89 — | $149.75M — | 0 | -$0.57 — | |
| X4 Pharmaceuticals XFOR | $0.89 — |
-1.36
|
$149.13M — | $976.83K — | $0.8599 — | $0.9 — | $149.13M — | 0 | -$0.67 — | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$134.57M — | $270.66K — | $1.94 — | $2.09 — | $134.57M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.7399 — |
+12.4
|
$133.99M — | $18.98M — | $0.67 — | $0.8499 — | $133.99M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $3.6 — |
+6.51
|
$132.05M — | $452.92K — | $3.37 — | $3.79 — | $132.05M — | 0 | -$1.37 — | |
| Rezolute RZLT | $3.02 — |
+7.46
|
$121.21M — | $397.84K — | $2.82 — | $3.3 — | $121.21M — | 0 | -$1.1 — | |
| Vistagen Therapeutics VTGN | $4.47 — |
+0.68
|
$120.8M — | $49.07K — | $4.37 — | $4.47 — | $120.8M — | 0 | -$2.96 — | |
| Regulus Therapeutics RGLS | $1.81 — |
-9.95
|
$118.49M — | $323.72K — | $1.79 — | $2.03 — | $118.49M — | 0 | -$1.58 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
-1.44
|
$118.41M — | $107.23K — | $3.03 — | $3.15 — | $118.41M — | 0 | -$1.64 — | |
| Cellectar Biosciences CLRB | $3.25 — |
+2.99
|
$116.67M — | $264.67K — | $3.16 — | $3.32 — | $116.67M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $3 — |
-1.96
|
$113.89M — | $5.74K — | $3 — | $3.14 — | $113.89M — | 0 | -$0.6 — | |
| Nuvectis Pharma NVCT | $5.99 — |
+0.17
|
$109.95M — | $56.07K — | $5.9 — | $6.08 — | $109.95M — | 0 | -$1.41 — | |
| BeyondSpring BYSI | $2.71 — |
+3.17
|
$105.91M — | $9.14K — | $2.63 — | $2.87 — | $105.91M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.5 — |
-2.91
|
$95.47M — | $196.2K — | $2.49 — | $2.7 — | $95.47M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.32 — |
-2.11
|
$94.26M — | $78.74K — | $2.31 — | $2.4 — | $94.26M — | 8.92 | $0.26 — | |
| Benitec Biopharma Inc. BNTC | $9.93 — |
-5.21
|
$92.97M — | $12.83K — | $9.5 — | $10.49 — | $92.97M — | 0 | -$236.1 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $122.25K — | $1.74 — | $1.92 — | $91.69M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $12.88 — |
+0.31
|
$89.2M — | $6.97K — | $12.68 — | $13.04 — | $89.2M — | 0 | -$332.1 — | |
| Anixa Biosciences ANIX | $2.76 — |
-2.82
|
$88.04M — | $93.91K — | $2.7 — | $2.85 — | $88.04M — | 0 | -$0.34 — | |
| Fortress Biotech, Inc. FBIOP | $16.19 — |
-1.05
|
$86.89M — | $4.04K — | $16.07 — | $16.93 — | $86.89M — | 0 | -$0.86 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
+0.41
|
$85.34M — | $267.07K — | $0.8299 — | $0.88 — | $85.34M — | 0 | -$0.48 — | |
| Entera Bio ENTX | $2.32 — |
+0.87
|
$83.02M — | $130.38K — | $2.24 — | $2.38 — | $83.02M — | 0 | -$0.28 — | |
| Oncolytics Biotech ONCY | $1.1 — |
-1.88
|
$82.88M — | $100.35K — | $1.09 — | $1.13 — | $82.88M — | 0 | -$0.29 — | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $659.93K — | $1.41 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| Tiziana Life Sciences TLSA | $0.81 — |
+3.75
|
$81.73M — | $101.58K — | $0.76 — | $0.8199 — | $81.73M — | 0 | -$0.17 — | |
| Aileron Therapeutics ALRN | $3.65 — |
-0.82
|
$78.8M — | $19.61K — | $3.48 — | $3.65 — | $78.8M — | 0 | -$3.23 — | |
| Instil Bio TIL | $11.63 — |
+1.84
|
$75.64M — | $441 — | $11.04 — | $11.63 — | $75.64M — | 0 | -$24 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
-4.52
|
$75.25M — | $141.16K — | $2 — | $2.1 — | $75.25M — | 0 | -$5.18 — | |
| Tempest Therapeutics TPST | $3.38 — |
+3.51
|
$75.19M — | $248.66K — | $3.26 — | $3.45 — | $75.19M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.92 — |
-5.45
|
$70.73M — | $805.43K — | $1.9 — | $2.11 — | $70.73M — | 0 | -$3.17 — | |
| vTv Therapeutics VTVT | $28.93 — |
+2.55
|
$70.38M — | $6.74K — | $25.99 — | $28.95 — | $70.38M — | 0 | -$9.71 — | |
| Landos Biopharma LABP | $22.26 — |
-0.22
|
$69.58M — | $2.51K — | $22.26 — | $22.39 — | $69.58M — | 0 | -$4 — | |
| Lantern Pharma LTRN | $6.29 — |
+8.13
|
$67.67M — | $54.98K — | $5.63 — | $6.29 — | $67.67M — | 0 | -$1.47 — | |
| Celularity CELU | $3.01 — |
-4.14
|
$65.57M — | $11.14K — | $3.01 — | $3.24 — | $65.57M — | 0 | -$10.3 — | |
| Curis CRIS | $10.65 — |
+1.24
|
$62.77M — | $7.31K — | $10.35 — | $10.67 — | $62.77M — | 0 | -$8.62 — | |
| Immix Biopharma IMMX | $2.35 — |
-6.75
|
$62.07M — | $122.5K — | $2.31 — | $2.68 — | $62.07M — | 0 | -$0.89 — | |
| Theratechnologies THTX | $1.27 — |
+1.38
|
$60.62M — | $11.01K — | $1.27 — | $1.34 — | $60.62M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $2.14 — |
-2.28
|
$55.5M — | $355 — | $2.14 — | $2.14 — | $55.5M — | 0 | -$0.41 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-1.7
|
$55.15M — | $941 — | $3.03 — | $3.03 — | $55.15M — | 0 | -$0.7 — | |
| Equillium EQ | $1.52 — |
-1.94
|
$53.59M — | $21.2K — | $1.52 — | $1.57 — | $53.59M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-0.91
|
$51.94M — | $166.78K — | $0.66 — | $0.7099 — | $51.94M — | 0 | -$1.36 — | |
| Cidara Therapeutics CDTX | $11.1 — |
-1.42
|
$50.63M — | $22.21K — | $10.69 — | $11.13 — | $50.63M — | 0 | -$5.2 — | |
| BioLineRx Ltd. BLRX | $0.5999 — |
-3.8
|
$49.96M — | $96.86K — | $0.5999 — | $0.65 — | $49.96M — | 0 | -$0.9 — | |
| Dyadic DYAI | $1.69 — |
+5.63
|
$49.41M — | $38.4K — | $1.57 — | $1.71 — | $49.41M — | 0 | -$0.28 — | |
| Nutriband NTRB | $4.49 — |
-8.08
|
$49.31M — | $18.31K — | $4.38 — | $5 — | $49.31M — | 0 | -$0.69 — | |
| Lexaria Bioscience LEXX | $3.06 — |
+4.62
|
$48.28M — | $266.45K — | $2.8 — | $3.07 — | $48.28M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.26 — |
0
|
$47.29M — | $21.04K — | $3.21 — | $3.32 — | $47.29M — | 0 | -$0.42 — | |
| Clene CLNN | $0.3599 — |
-1.94
|
$46.85M — | $180.65K — | $0.3599 — | $0.38 — | $46.85M — | 0 | -$0.47 — | |
| Aadi Bioscience AADI | $1.86 — |
0
|
$45.67M — | $22.15K — | $1.84 — | $1.88 — | $45.67M — | 0 | -$2.55 — | |
| Ocuphire Pharma OCUP | $1.73 — |
-3.35
|
$44.85M — | $36.27K — | $1.72 — | $1.81 — | $44.85M — | 0 | -$0.46 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6199 — |
+9.79
|
$43.63M — | $852.54K — | $0.5699 — | $0.63 — | $43.63M — | 0 | -$0.4 — | |
| Daré Bioscience DARE | $0.4299 — |
-29.51
|
$43.47M — | $1.86M — | $0.4 — | $0.63 — | $43.47M — | 0 | -$0.35 — | |
| Jaguar Health JAGX | $0.14 — |
-15.84
|
$41.63M — | $29.15M — | $0.13 — | $0.17 — | $41.63M — | 0.26 | $0.54 — | |
| NRx Pharmaceuticals NRXP | $3.89 — |
-4.19
|
$41.62M — | $314.55K — | $3.8 — | $4.48 — | $41.62M — | 0.74 | $5.2 — | |
| CASI Pharmaceuticals CASI | $3.1 — |
-3.43
|
$41.54M — | $12.19K — | $3.1 — | $3.23 — | $41.54M — | 0 | -$2.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}