Country: Italy Exchange: Milan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (63)
- {{country.name}}
- All countries
- Italy (63)
Milan (63)
- {{item.name}}
- All exchanges
- Milan (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.87 USD |
-0.3
|
$64.78B 70.82B USD | $66.53M 72.72M USD | $3.53 3.86 USD | $3.57 3.91 USD | $64.78B 70.82B USD | 7.86 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $35.95 39.3 USD |
-1.51
|
$59.85B 65.42B USD | $8.66M 9.47M USD | $35.91 39.25 USD | $36.69 40.11 USD | $59.85B 65.42B USD | 6.53 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.25 25.42 USD |
-0.94
|
$36.67B 40.08B USD | $4.22M 4.61M USD | $23.21 25.37 USD | $23.6 25.8 USD | $36.67B 40.08B USD | 9.76 | $2.38 2.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.58 15.94 USD |
-0.31
|
$12.37B 13.52B USD | $1.48M 1.62M USD | $14.53 15.88 USD | $14.67 16.04 USD | $12.37B 13.52B USD | 11.39 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.53 7.14 USD |
-1
|
$9.85B 10.77B USD | $7.66M 8.37M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.85B 10.77B USD | 7.77 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.79 16.17 USD |
-0.9
|
$9.04B 9.88B USD | $1.39M 1.52M USD | $14.77 16.15 USD | $15.01 16.4 USD | $9.04B 9.88B USD | 14.78 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.69 11.69 USD |
+0.19
|
$8.07B 8.83B USD | $1.4M 1.53M USD | $10.54 11.52 USD | $10.71 11.71 USD | $8.07B 8.83B USD | 9.63 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.08
|
$7.15B 7.82B USD | $387.86K 423.98K USD | $2.52 2.76 USD | $2.53 2.77 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.79 5.24 USD |
-1.42
|
$6.81B 7.44B USD | $10.56M 11.55M USD | $4.79 5.24 USD | $4.88 5.34 USD | $6.81B 7.44B USD | 4.09 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.09 9.93 USD |
-0.71
|
$6.51B 7.12B USD | $2.19M 2.4M USD | $9.09 9.93 USD | $9.23 10.08 USD | $6.51B 7.12B USD | 5.89 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.09 5.57 USD |
+2.27
|
$6.44B 7.04B USD | $23.25M 25.42M USD | $4.96 5.42 USD | $5.17 5.66 USD | $6.44B 7.04B USD | 2.97 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $39.1 42.74 USD |
+0.46
|
$4.47B 4.88B USD | $197.78K 216.2K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 13.67 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.66 26.96 USD |
-1
|
$3.45B 3.78B USD | $562.46K 614.84K USD | $24.53 26.81 USD | $24.93 27.25 USD | $3.45B 3.78B USD | 7.85 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.67 10.57 USD |
-1.23
|
$3.32B 3.62B USD | $99.33K 108.58K USD | $9.67 10.57 USD | $9.82 10.73 USD | $3.32B 3.62B USD | 5.58 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.15 7.82 USD |
-2.19
|
$3.22B 3.52B USD | $1.59M 1.74M USD | $7.15 7.82 USD | $7.35 8.03 USD | $3.22B 3.52B USD | 6.32 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $9.13 9.97 USD |
+0.27
|
$1.75B 1.91B USD | $1.2M 1.31M USD | $9.13 9.97 USD | $9.56 10.45 USD | $1.75B 1.91B USD | 10.61 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.83 10.75 USD |
+0.72
|
$1.63B 1.78B USD | $396.35K 433.26K USD | $9.7 10.6 USD | $9.88 10.8 USD | $1.63B 1.78B USD | 20.06 | $0.49 0.54 USD | |
| Anima Holding SpA ANIM.MI | $4.83 5.28 USD |
+4.27
|
$1.54B 1.68B USD | $1.36M 1.49M USD | $4.62 5.05 USD | $4.85 5.3 USD | $1.54B 1.68B USD | 10.73 | $0.45 0.49 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.95 40.39 USD |
-4.77
|
$1.53B 1.67B USD | $8.48K 9.27K USD | $36.85 40.28 USD | $38.95 42.58 USD | $1.53B 1.67B USD | 40.60 | $0.91 0.99 USD | |
| Banca IFIS S.p.A. IF.MI | $19.33 21.13 USD |
-1.53
|
$1.02B 1.11B USD | $107.38K 117.38K USD | $19.36 21.16 USD | $19.74 21.58 USD | $1.02B 1.11B USD | 6.33 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.3 5.79 USD |
+0.76
|
$712.12M 778.45M USD | $103.28K 112.9K USD | $5.2 5.68 USD | $5.38 5.88 USD | $712.12M 778.45M USD | 5.82 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.89 5.35 USD |
+0.74
|
$422.25M 461.57M USD | $336.59K 367.94K USD | $4.84 5.29 USD | $4.92 5.38 USD | $422.25M 461.57M USD | 4.01 | $1.22 1.33 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.9 9.73 USD |
+0.23
|
$216.89M 237.09M USD | $8.7K 9.51K USD | $8.62 9.42 USD | $8.94 9.77 USD | $216.89M 237.09M USD | 19.77 | $0.45 0.49 USD | |
| Equita Group S.p.A. EQUI.MI | $3.91 4.27 USD |
+0.51
|
$188.43M 205.98M USD | $32.23K 35.23K USD | $3.87 4.23 USD | $3.94 4.31 USD | $188.43M 205.98M USD | 11.84 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $1.92 2.1 USD |
-1.34
|
$148.16M 161.96M USD | $453.66K 495.91K USD | $1.92 2.1 USD | $1.96 2.14 USD | $148.16M 161.96M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.95
|
$137.22M 150M USD | $999.42K 1.09M USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
+1.53
|
$127.92M 139.84M USD | $743.23K 812.45K USD | $1.57 1.72 USD | $1.62 1.78 USD | $127.92M 139.84M USD | 7.59 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.5 1.63 USD |
-0.33
|
$123.24M 134.71M USD | $6.2K 6.78K USD | $1.5 1.63 USD | $1.51 1.65 USD | $123.24M 134.71M USD | 21.35 | $0.07 0.08 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.49 2.72 USD |
+1.22
|
$79.9M 87.34M USD | $14.43K 15.78K USD | $2.43 2.66 USD | $2.52 2.75 USD | $79.9M 87.34M USD | 31.12 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.9 4.26 USD |
-1.52
|
$73.49M 80.34M USD | $51K 55.75K USD | $3.84 4.2 USD | $3.99 4.36 USD | $73.49M 80.34M USD | 8.29 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-1.27
|
$31.22M 34.13M USD | $255K 278.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.22M 34.13M USD | 2.22 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.12 2.32 USD |
-7.02
|
$30.19M 33M USD | $18.63K 20.37K USD | $2.08 2.27 USD | $2.22 2.43 USD | $30.19M 33M USD | 0 | -$0.24 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.81 1.98 USD |
-3.21
|
$12.74M 13.92M USD | $9K 9.84K USD | $1.81 1.98 USD | $1.85 2.02 USD | $12.74M 13.92M USD | 36.19 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.27 0.3 USD |
-1.44
|
$10.41M 11.38M USD | $90.34K 98.75K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.31 USD |
+1.05
|
$5.51M 6.02M USD | $111.2K 121.56K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $5.51M 6.02M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.7 18.26 USD |
-1.76
|
$47.74M 52.19M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $47.74M 52.19M USD | 0 | -$0.44 -0.4 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
0
|
$7.78M 8.5M USD | $1.68K 1.84K USD | $3.3 3.61 USD | $3.5 3.83 USD | $7.78M 8.5M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.22 3.52 USD |
-6.4
|
$6.7M 7.32M USD | $4.6K 5.03K USD | $3.2 3.5 USD | $3.4 3.72 USD | $6.7M 7.32M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2 2.19 USD |
+1.01
|
$3.43M 3.75M USD | $900 983.82 USD | $1.99 2.18 USD | $2 2.19 USD | $3.43M 3.75M USD | 0 | -$0.53 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}