للبلد: المكسيك منصة التبادل: Mexico القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (133)
- {{country.name}}
- جميع البلدان
- المكسيك (133)
Mexico (133)
- {{item.name}}
- جميع منصات التبادل
- Mexico (133)
التكنولوجيا (133)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,974.3 176.11 USD |
+0.26
|
$72.54T 4.3T USD | $1.03K 60.87 USD | $2,965 175.56 USD | $2,997 177.46 USD | $72.54T 4.3T USD | 51.54 | $57.7 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,400 556.6 USD |
+0.74
|
$69.87T 4.14T USD | $54 3.2 USD | $9,377.36 555.25 USD | $9,400 556.6 USD | $69.87T 4.14T USD | 38.91 | $241.58 14.3 USD | |
| Apple Inc. AAPL.MX | $3,980 235.66 USD |
-0.34
|
$59.49T 3.52T USD | $160 9.47 USD | $3,970 235.07 USD | $3,994.99 236.55 USD | $59.49T 3.52T USD | 33.22 | $119.8 7.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,130.01 244.55 USD |
-6.56
|
$21.42T 1.27T USD | $23 1.36 USD | $4,130.01 244.55 USD | $4,130.01 244.55 USD | $21.42T 1.27T USD | 25.70 | $160.66 9.51 USD | |
| Oracle Corporation ORCL.MX | $4,420 261.72 USD |
0
|
$12.43T 736.24B USD | $2.27K 134.47 USD | $4,420 261.72 USD | $4,420 261.72 USD | $12.43T 736.24B USD | 54.64 | $80.89 4.79 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.54T 387.5B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.54T 387.5B USD | 52.08 | $107.2 6.35 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.69T 336.71B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.69T 336.71B USD | 11.72 | $1.76K 104.18 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,280 75.79 USD |
0
|
$5.12T 303.41B USD | $1 0.06 USD | $1,280 75.79 USD | $1,280 75.79 USD | $5.12T 303.41B USD | 28.00 | $45.7 2.71 USD | |
| International Business Machines Corporation IBM.MX | $5,412.21 320.47 USD |
0
|
$5.06T 299.71B USD | $10 0.59 USD | $5,412.21 320.47 USD | $5,412.21 320.47 USD | $5.06T 299.71B USD | 49.50 | $109.33 6.47 USD | |
| Salesforce, Inc. CRM.MX | $5,079.97 300.8 USD |
0
|
$4.86T 287.56B USD | $4 0.24 USD | $5,079.97 300.8 USD | $5,079.97 300.8 USD | $4.86T 287.56B USD | 42.55 | $119.38 7.07 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,605.01 154.25 USD |
+0.92
|
$4.22T 250.1B USD | $157 9.3 USD | $2,590 153.36 USD | $2,620 155.14 USD | $4.22T 250.1B USD | 102.03 | $25.53 1.51 USD | |
| Intuit Inc. INTU.MX | $14,777 874.98 USD |
0
|
$4.12T 244.07B USD | $0 0 USD | $14,777 874.98 USD | $14,777 874.98 USD | $4.12T 244.07B USD | 64.51 | $229.04 13.56 USD | |
| ServiceNow, Inc. NOWW.MX | $19,511 1155.29 USD |
0
|
$4.04T 239.32B USD | $151 8.94 USD | $19,511 1155.29 USD | $19,511 1155.29 USD | $4.04T 239.32B USD | 142.85 | $136.58 8.09 USD | |
| Texas Instruments Incorporated TXN.MX | $3,900 230.93 USD |
0
|
$3.66T 216.75B USD | $156 9.24 USD | $3,900 230.93 USD | $3,900 230.93 USD | $3.66T 216.75B USD | 39.52 | $98.67 5.84 USD | |
| Uber Technologies, Inc. UBER.MX | $1,747.62 103.48 USD |
-0.25
|
$3.65T 216.4B USD | $9 0.53 USD | $1,752 103.74 USD | $1,752 103.74 USD | $3.65T 216.4B USD | 16.40 | $106.52 6.31 USD | |
| Accenture plc ACNN.MX | $5,610 332.18 USD |
0
|
$3.54T 209.67B USD | $0 0 USD | $5,610 332.18 USD | $5,610 332.18 USD | $3.54T 209.67B USD | 23.92 | $234.5 13.89 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.35 | $53.79 3.19 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,037 179.83 USD |
0
|
$3.33T 197.45B USD | $8 0.47 USD | $3,037 179.83 USD | $3,037 179.83 USD | $3.33T 197.45B USD | 16.61 | $182.83 10.83 USD | |
| Adobe Inc. ADBE.MX | $7,150 423.37 USD |
0
|
$3.03T 179.59B USD | $8 0.47 USD | $7,150 423.37 USD | $7,150 423.37 USD | $3.03T 179.59B USD | 24.56 | $291.01 17.23 USD | |
| Applied Materials, Inc. AMAT.MX | $3,574 211.62 USD |
0
|
$2.87T 169.83B USD | $1 0.06 USD | $3,574 211.62 USD | $3,574 211.62 USD | $2.87T 169.83B USD | 23.31 | $153.32 9.08 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,300 787.52 USD |
0
|
$2.77T 164.21B USD | $1 0.06 USD | $13,300 787.52 USD | $13,300 787.52 USD | $2.77T 164.21B USD | 108.69 | $122.36 7.25 USD | |
| Micron Technology, Inc. MU.MX | $2,277 134.83 USD |
+0.31
|
$2.55T 151.16B USD | $22 1.3 USD | $2,270 134.41 USD | $2,277 134.83 USD | $2.55T 151.16B USD | 21.97 | $103.6 6.13 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,760 222.64 USD |
-0.27
|
$2.51T 148.63B USD | $8 0.47 USD | $3,760 222.64 USD | $3,760 222.64 USD | $2.51T 148.63B USD | 116.26 | $32.34 1.91 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,595.78 568.19 USD |
+2.12
|
$2.44T 144.52B USD | $14 0.83 USD | $9,397 556.42 USD | $9,397 556.42 USD | $2.44T 144.52B USD | 0 | -$13.16 -0.7 USD | |
| Arista Networks Inc ANET.MX | $1,902 112.62 USD |
0
|
$2.4T 142.21B USD | $1.05K 62 USD | $1,902 112.62 USD | $1,902 112.62 USD | $2.4T 142.21B USD | 43.09 | $44.13 2.61 USD | |
| Lam Research Corporation LRCX.MX | $1,844.31 109.21 USD |
-0.49
|
$2.36T 139.92B USD | $6 0.36 USD | $1,840 108.95 USD | $1,840 108.95 USD | $2.36T 139.92B USD | 27.53 | $66.98 3.97 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.28T 135.04B USD | $0 0 USD | $16,772 993.11 USD | $16,772 993.11 USD | $2.28T 135.04B USD | 32.67 | $513.22 30.39 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.27T 134.66B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.27T 134.66B USD | 64.10 | $68.53 4.06 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.24T 132.88B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.24T 132.88B USD | 46.51 | $38.38 2.27 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,520 445.28 USD |
+0.27
|
$2.11T 124.64B USD | $30 1.78 USD | $7,520 445.28 USD | $7,560 447.64 USD | $2.11T 124.64B USD | 0 | -$415.1 -24.5 USD | |
| Intel Corporation INTC.MX | $410 24.28 USD |
+0.24
|
$1.83T 108.35B USD | $213 12.61 USD | $409.01 24.22 USD | $411.05 24.34 USD | $1.83T 108.35B USD | 0 | -$83.56 -4.9 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,080 360.01 USD |
0
|
$1.66T 98.56B USD | $1.57K 92.9 USD | $6,080 360.01 USD | $6,080 360.01 USD | $1.66T 98.56B USD | 82.64 | $73.57 4.36 USD | |
| Synopsys, Inc. SNPS.MX | $9,569 566.6 USD |
0
|
$1.59T 94.04B USD | $0 0 USD | $9,569 566.6 USD | $9,569 566.6 USD | $1.59T 94.04B USD | 59.17 | $161.72 9.58 USD | |
| Dell Technologies Inc. DELLC.MX | $2,341 138.62 USD |
0
|
$1.59T 93.89B USD | $1 0.06 USD | $2,341 138.62 USD | $2,341 138.62 USD | $1.59T 93.89B USD | 19.68 | $118.92 7.04 USD | |
| Fortinet, Inc. FTNT.MX | $1,960.32 116.07 USD |
0
|
$1.51T 89.32B USD | $1 0.06 USD | $1,960.32 116.07 USD | $1,960.32 116.07 USD | $1.51T 89.32B USD | 43.29 | $45.28 2.68 USD | |
| Snowflake Inc. SNOW.MX | $4,134.16 244.79 USD |
+1.58
|
$1.4T 82.91B USD | $11 0.65 USD | $4,070 240.99 USD | $4,070 240.99 USD | $1.4T 82.91B USD | 0 | -$78.14 -4.6 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.32T 78.32B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.32T 78.32B USD | 34.48 | $223.76 13.25 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.26T 74.83B USD | $0 0 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.26T 74.83B USD | 66.22 | $87.08 5.16 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Cloudflare, Inc. NET.MX | $3,446 204.05 USD |
0
|
$1.24T 73.22B USD | $6 0.36 USD | $3,446 204.05 USD | $3,446 204.05 USD | $1.24T 73.22B USD | 0 | -$4.48 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,350 79.94 USD |
-3.57
|
$1.21T 71.59B USD | $23 1.36 USD | $1,350 79.94 USD | $1,350 79.94 USD | $1.21T 71.59B USD | 0 | -$10.67 -0.6 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.2T 71.19B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.2T 71.19B USD | 133.33 | $33.75 2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,850.5 168.78 USD |
+0.02
|
$999.63B 59.19B USD | $7 0.41 USD | $2,850 168.75 USD | $2,850 168.75 USD | $999.63B 59.19B USD | 322.81 | $8.83 0.52 USD | |
| Zscaler, Inc. ZS.MX | $5,810 344.02 USD |
0
|
$914.15B 54.13B USD | $162 9.59 USD | $5,810 344.02 USD | $5,810 344.02 USD | $914.15B 54.13B USD | 0 | -$4.65 -0.2 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$847.35B 50.17B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $847.35B 50.17B USD | 98.97 | $9.66 0.57 USD | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$842.42B 49.88B USD | $0 0 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $842.42B 49.88B USD | 79.36 | $432.18 25.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,531 90.65 USD |
0
|
$804.38B 47.63B USD | $10 0.59 USD | $1,531 90.65 USD | $1,531 90.65 USD | $804.38B 47.63B USD | 52.35 | $29.24 1.73 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,315 77.86 USD |
0
|
$735.08B 43.53B USD | $15 0.89 USD | $1,315 77.86 USD | $1,315 77.86 USD | $735.08B 43.53B USD | 0 | -$0.13 -0.007 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| The Trade Desk, Inc. TTD.MX | $1,405.21 83.21 USD |
0
|
$682.1B 40.39B USD | $27 1.6 USD | $1,405.21 83.21 USD | $1,405.21 83.21 USD | $682.1B 40.39B USD | 91.72 | $15.32 0.91 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$677.54B 40.12B USD | $32 1.89 USD | $13,820 818.31 USD | $13,820 818.31 USD | $677.54B 40.12B USD | 19.76 | $699.29 41.41 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $427.36 25.3 USD |
+8.19
|
$560.79B 33.21B USD | $37 2.19 USD | $395 23.39 USD | $427.38 25.31 USD | $560.79B 33.21B USD | 22.02 | $19.4 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$536.28B 31.75B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $536.28B 31.75B USD | 39.06 | $79.54 4.71 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $22 1.3 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.28 | $4.83 0.29 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$474.84B 28.12B USD | $700 41.45 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $474.84B 28.12B USD | 33.66 | $97.88 5.8 USD | |
| HP Inc. HPQ.MX | $487 28.84 USD |
0
|
$457.43B 27.09B USD | $5 0.3 USD | $487 28.84 USD | $487 28.84 USD | $457.43B 27.09B USD | 10.03 | $48.51 2.87 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,471.76 87.15 USD |
0
|
$443.46B 26.26B USD | $0 0 USD | $1,471.76 87.15 USD | $1,471.76 87.15 USD | $443.46B 26.26B USD | 23.69 | $62.11 3.68 USD | |
| ON Semiconductor Corporation ON.MX | $990 58.62 USD |
0
|
$441.18B 26.12B USD | $35 2.07 USD | $990 58.62 USD | $990 58.62 USD | $441.18B 26.12B USD | 36.89 | $26.83 1.59 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$430.02B 25.46B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $430.02B 25.46B USD | 21.64 | $54.52 3.23 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,285 76.09 USD |
0
|
$416.35B 24.65B USD | $151 8.94 USD | $1,285 76.09 USD | $1,285 76.09 USD | $416.35B 24.65B USD | 0 | -$3.6 -0.2 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
0
|
$395.11B 23.4B USD | $0 0 USD | $2,837 167.99 USD | $2,837 167.99 USD | $395.11B 23.4B USD | 15.33 | $184.97 10.95 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| First Solar, Inc. FSLR.MX | $3,452 204.4 USD |
0
|
$370.21B 21.92B USD | $2 0.12 USD | $3,452 204.4 USD | $3,452 204.4 USD | $370.21B 21.92B USD | 15.72 | $219.55 13 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$361.81B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.81B 21.42B USD | 526.24 | $7.97 0.47 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,835 108.65 USD |
0
|
$323.66B 19.16B USD | $11 0.65 USD | $1,835 108.65 USD | $1,835 108.65 USD | $323.66B 19.16B USD | 151.52 | $12.11 0.72 USD | |
| MongoDB, Inc. MDB.MX | $3,890 230.34 USD |
0
|
$322.13B 19.07B USD | $132 7.82 USD | $3,890 230.34 USD | $3,890 230.34 USD | $322.13B 19.07B USD | 0 | -$20.23 -1.1 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$321.52B 19.04B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $321.52B 19.04B USD | 24.87 | $196.58 11.64 USD | |
| DocuSign, Inc. DOCU.MX | $1,440 85.27 USD |
0
|
$297.83B 17.64B USD | $2 0.12 USD | $1,440 85.27 USD | $1,440 85.27 USD | $297.83B 17.64B USD | 14.68 | $98.06 5.81 USD | |
| Teradyne, Inc. TER.MX | $1,690 100.07 USD |
0
|
$278.46B 16.49B USD | $150 8.88 USD | $1,690 100.07 USD | $1,690 100.07 USD | $278.46B 16.49B USD | 25.64 | $65.91 3.9 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$220.56B 13.06B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $220.56B 13.06B USD | 29.23 | $47.71 2.83 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $490 29.01 USD |
0
|
$203.69B 12.06B USD | $3 0.18 USD | $490 29.01 USD | $490 29.01 USD | $203.69B 12.06B USD | 0 | -$20.87 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
0
|
$193.2B 11.44B USD | $13 0.77 USD | $3,360 198.95 USD | $3,360 198.95 USD | $193.2B 11.44B USD | 25.18 | $133.39 7.9 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$187.39B 11.1B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $187.39B 11.1B USD | 38.31 | $19.59 1.16 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$166.99B 9.89B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $166.99B 9.89B USD | 0 | -$18.07 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$147.25B 8.72B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $147.25B 8.72B USD | 0 | -$19.19 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$142.65B 8.45B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $142.65B 8.45B USD | 19.38 | $28.33 1.68 USD | |
| UiPath Inc. PATH.MX | $249.3 14.76 USD |
+0.93
|
$132.63B 7.85B USD | $5 0.3 USD | $249.3 14.76 USD | $249.3 14.76 USD | $132.63B 7.85B USD | 0 | -$2.24 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$130.81B 7.75B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $130.81B 7.75B USD | 25.63 | $62.6 3.71 USD | |
| Lyft, Inc. LYFT.MX | $301.44 17.85 USD |
+2.31
|
$127.75B 7.56B USD | $7.79K 461.09 USD | $299 17.7 USD | $299 17.7 USD | $127.75B 7.56B USD | 107.27 | $2.81 0.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$120.07B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.07B 7.11B USD | 0 | -$120.4 -7.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.92 | $112 6.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}