Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $7,262.51 430.03 USD |
+0.73
|
$53.98T 3.2T USD | $3.25K 192.26 USD | $7,226.82 427.92 USD | $7,295.71 432 USD | $53.98T 3.2T USD | 37.72 | $192.5 11.4 USD | |
| Apple Inc. AAPL.MX | $3,233.45 191.46 USD |
+1.41
|
$49.58T 2.94T USD | $9.93K 587.86 USD | $3,195 189.18 USD | $3,255 192.74 USD | $49.58T 2.94T USD | 30.18 | $107.13 6.34 USD | |
| NVIDIA Corporation NVDA.MX | $19,435.24 1150.8 USD |
+1.89
|
$47.81T 2.83T USD | $11.52K 681.83 USD | $18,796.43 1112.98 USD | $19,521.49 1155.91 USD | $47.81T 2.83T USD | 68.38 | $284.22 16.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,611.78 154.65 USD |
-1.81
|
$13.55T 802.12B USD | $9.21K 545.17 USD | $2,603.1 154.14 USD | $2,635 156.02 USD | $13.55T 802.12B USD | 30.02 | $86.98 5.15 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $23,113.5 1368.6 USD |
-4.81
|
$6.28T 371.86B USD | $11 0.65 USD | $23,113.5 1368.6 USD | $23,113.5 1368.6 USD | $6.28T 371.86B USD | 26.08 | $886.24 52.48 USD | |
| Oracle Corporation ORCL.MX | $2,091.08 123.82 USD |
+2.83
|
$5.86T 347.24B USD | $2.92K 172.66 USD | $2,091.08 123.82 USD | $2,094 123.99 USD | $5.86T 347.24B USD | 33.06 | $63.25 3.75 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,805.38 166.11 USD |
-2.43
|
$4.53T 268.49B USD | $6.62K 392.1 USD | $2,736.29 162.02 USD | $2,830.8 167.62 USD | $4.53T 268.49B USD | 243.94 | $11.5 0.68 USD | |
| Salesforce, Inc. CRM.MX | $4,611.1 273.03 USD |
+2.11
|
$4.48T 265.18B USD | $2.54K 150.64 USD | $4,530 268.23 USD | $4,718.99 279.42 USD | $4.48T 265.18B USD | 65.87 | $70 4.14 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,541.43 209.7 USD |
-2.8
|
$3.95T 234.02B USD | $148 8.76 USD | $3,540 209.61 USD | $3,556 210.56 USD | $3.95T 234.02B USD | 28.33 | $124.98 7.4 USD | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.74T 221.74B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.74T 221.74B USD | 87.71 | $36.48 2.16 USD | |
| Adobe Inc. ADBE.MX | $8,092.64 479.18 USD |
+2.44
|
$3.66T 216.69B USD | $5.44K 322 USD | $7,995 473.4 USD | $8,154.83 482.87 USD | $3.66T 216.69B USD | 46.35 | $174.59 10.34 USD | |
| Accenture plc ACNN.MX | $4,987.23 295.31 USD |
0
|
$3.18T 188.39B USD | $1.13K 66.97 USD | $4,987.23 295.31 USD | $4,987.23 295.31 USD | $3.18T 188.39B USD | 24.78 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $779 46.13 USD |
+0.52
|
$3.14T 185.83B USD | $249 14.74 USD | $779 46.13 USD | $780 46.19 USD | $3.14T 185.83B USD | 15.77 | $49.37 2.92 USD | |
| Applied Materials, Inc. AMAT.MX | $3,720 220.27 USD |
+0.26
|
$3.08T 182.38B USD | $90 5.33 USD | $3,720 220.27 USD | $3,729 220.8 USD | $3.08T 182.38B USD | 25.64 | $145.07 8.59 USD | |
| Texas Instruments Incorporated TXN.MX | $3,356 198.72 USD |
0
|
$3.06T 180.93B USD | $1 0.06 USD | $3,356 198.72 USD | $3,356 198.72 USD | $3.06T 180.93B USD | 31.34 | $107.06 6.34 USD | |
| Intuit Inc. INTU.MX | $10,146.7 600.81 USD |
+1.93
|
$2.85T 168.73B USD | $593 35.11 USD | $10,146.7 600.81 USD | $10,156.45 601.39 USD | $2.85T 168.73B USD | 56.31 | $180.19 10.67 USD | |
| ServiceNow, Inc. NOWW.MX | $12,408.38 734.73 USD |
+3.4
|
$2.58T 152.77B USD | $271 16.05 USD | $12,408.38 734.73 USD | $12,408.38 734.73 USD | $2.58T 152.77B USD | 79.54 | $156 9.24 USD | |
| International Business Machines Corporation IBM.MX | $2,808.15 166.28 USD |
-1.12
|
$2.58T 152.74B USD | $18 1.07 USD | $2,801 165.85 USD | $2,808.15 166.28 USD | $2.58T 152.74B USD | 19.08 | $147.11 8.71 USD | |
| Micron Technology, Inc. MU.MX | $2,195.02 129.97 USD |
-0.56
|
$2.44T 144.19B USD | $4.1K 242.95 USD | $2,195.02 129.97 USD | $2,250 133.23 USD | $2.44T 144.19B USD | 0 | -$57.39 -3.3 USD | |
| Uber Technologies, Inc. UBER.MX | $1,100 65.13 USD |
+3.67
|
$2.3T 136.1B USD | $5.81K 344.02 USD | $1,080 63.95 USD | $1,105 65.43 USD | $2.3T 136.1B USD | 104.76 | $10.5 0.62 USD | |
| Intel Corporation INTC.MX | $510.93 30.25 USD |
-2.1
|
$2.17T 128.78B USD | $5.22K 309.15 USD | $510.01 30.2 USD | $517.63 30.65 USD | $2.17T 128.78B USD | 31.57 | $16.18 0.96 USD | |
| Lam Research Corporation LRCX.MX | $16,144.62 955.96 USD |
-0.14
|
$2.11T 124.98B USD | $285 16.88 USD | $16,144.62 955.96 USD | $16,215 960.13 USD | $2.11T 124.98B USD | 35.60 | $453.49 26.85 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Dell Technologies Inc. DELLC.MX | $2,900 171.72 USD |
+3.76
|
$2.04T 120.83B USD | $183 10.84 USD | $2,900 171.72 USD | $2,911 172.37 USD | $2.04T 120.83B USD | 39.90 | $72.67 4.3 USD | |
| Analog Devices, Inc. ADI.MX | $3,890 230.34 USD |
0
|
$1.93T 114.32B USD | $0 0 USD | $3,890 230.34 USD | $3,890 230.34 USD | $1.93T 114.32B USD | 54.64 | $71.19 4.22 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.76T 104.46B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.76T 104.46B USD | 37.87 | $318.7 18.87 USD | |
| Arista Networks, Inc. ANET.MX | $5,111.75 302.68 USD |
+4.51
|
$1.68T 99.39B USD | $982 58.15 USD | $5,111.75 302.68 USD | $5,233.73 309.9 USD | $1.68T 99.39B USD | 42.65 | $119.83 7.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,180 306.72 USD |
+0.12
|
$1.68T 99.32B USD | $62 3.67 USD | $5,180 306.72 USD | $5,237 310.09 USD | $1.68T 99.32B USD | 44.89 | $115.38 6.83 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
+2.66
|
$1.54T 91.27B USD | $557 32.98 USD | $9,800 580.28 USD | $9,801.7 580.38 USD | $1.54T 91.27B USD | 64.16 | $152.73 9.04 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,922 350.65 USD |
+1.67
|
$1.43T 84.62B USD | $582 34.46 USD | $5,858.09 346.87 USD | $5,934.27 351.38 USD | $1.43T 84.62B USD | 923.86 | $6.41 0.38 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,938.79 292.44 USD |
+2.38
|
$1.38T 81.45B USD | $866 51.28 USD | $4,938.79 292.44 USD | $4,948 292.98 USD | $1.38T 81.45B USD | 76.97 | $64.16 3.8 USD | |
| Amphenol Corporation APH.MX | $2,215 131.16 USD |
0
|
$1.34T 79.42B USD | $0 0 USD | $2,215 131.16 USD | $2,215 131.16 USD | $1.34T 79.42B USD | 40.64 | $54.49 3.23 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,289 76.32 USD |
-2.35
|
$1.12T 66.06B USD | $4.61K 272.79 USD | $1,289 76.32 USD | $1,293.5 76.59 USD | $1.12T 66.06B USD | 0 | -$17.94 -1.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,200 307.9 USD |
+0.27
|
$949.47B 56.22B USD | $25 1.48 USD | $5,200 307.9 USD | $5,200 307.9 USD | $949.47B 56.22B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.85 | $14.63 0.87 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$884.31B 52.36B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $884.31B 52.36B USD | 26.59 | $57.98 3.43 USD | |
| Snowflake Inc. SNOW.MX | $2,520 149.21 USD |
+0.22
|
$844.31B 49.99B USD | $1.29K 76.15 USD | $2,512.79 148.79 USD | $2,540 150.4 USD | $844.31B 49.99B USD | 0 | -$46.77 -2.7 USD | |
| Workday, Inc. WDAY.MX | $3,626.91 214.76 USD |
-14.58
|
$813.74B 48.18B USD | $377 22.32 USD | $3,626.91 214.76 USD | $3,626.91 214.76 USD | $813.74B 48.18B USD | 38.82 | $93.41 5.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,592 94.27 USD |
0
|
$775.24B 45.9B USD | $360 21.32 USD | $1,592 94.27 USD | $1,592 94.27 USD | $775.24B 45.9B USD | 237.96 | $6.69 0.4 USD | |
| Fortinet, Inc. FTNT.MX | $1,009.8 59.79 USD |
+1.28
|
$771.42B 45.68B USD | $117 6.93 USD | $1,009.8 59.79 USD | $1,009.8 59.79 USD | $771.42B 45.68B USD | 39.41 | $25.62 1.52 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
0
|
$769.02B 45.54B USD | $5 0.3 USD | $3,595 212.87 USD | $3,595 212.87 USD | $769.02B 45.54B USD | 51.54 | $69.74 4.13 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$721.46B 42.72B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $721.46B 42.72B USD | 107.54 | $12.06 0.71 USD | |
| Datadog, Inc. DDOG.MX | $2,056.92 121.79 USD |
-0.09
|
$701.94B 41.56B USD | $789 46.72 USD | $2,056.92 121.79 USD | $2,056.92 121.79 USD | $701.94B 41.56B USD | 367.96 | $5.59 0.33 USD | |
| Block, Inc. SQ.MX | $1,114 65.96 USD |
+1.27
|
$688.26B 40.75B USD | $424 25.11 USD | $1,114 65.96 USD | $1,119.98 66.32 USD | $688.26B 40.75B USD | 111.28 | $10.01 0.59 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
+2.83
|
$633.65B 37.52B USD | $267 15.81 USD | $12,649.73 749.02 USD | $12,649.73 749.02 USD | $633.65B 37.52B USD | 90.20 | $140.24 8.3 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $582.36B 34.48B USD | 16.86 | $69.46 4.11 USD | |
| Fair Isaac Corporation FICO1.MX | $23,173.8 1372.17 USD |
0
|
$572.65B 33.91B USD | $11 0.65 USD | $23,173.8 1372.17 USD | $23,173.8 1372.17 USD | $572.65B 33.91B USD | 72.99 | $317.48 18.8 USD | |
| HP Inc. HPQ.MX | $560 33.16 USD |
-0.97
|
$547.95B 32.45B USD | $2.53K 149.75 USD | $559.99 33.16 USD | $564.31 33.41 USD | $547.95B 32.45B USD | 9.85 | $56.83 3.37 USD | |
| ON Semiconductor Corporation ON.MX | $1,270 75.2 USD |
0
|
$546.39B 32.35B USD | $1 0.06 USD | $1,270 75.2 USD | $1,270 75.2 USD | $546.39B 32.35B USD | 15.55 | $81.66 4.84 USD | |
| Corning Incorporated GLW.MX | $602 35.65 USD |
+0.37
|
$515.68B 30.53B USD | $25 1.48 USD | $602 35.65 USD | $602 35.65 USD | $515.68B 30.53B USD | 50.16 | $12 0.71 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| First Solar, Inc. FSLR.MX | $4,750 281.26 USD |
+0.97
|
$508.44B 30.11B USD | $3.3K 195.52 USD | $4,750 281.26 USD | $4,780.99 283.09 USD | $508.44B 30.11B USD | 29.87 | $159.01 9.42 USD | |
| MicroStrategy Incorporated MSTR.MX | $27,830 1647.88 USD |
-1.27
|
$489.03B 28.96B USD | $134 7.93 USD | $27,152.42 1607.76 USD | $27,830 1647.88 USD | $489.03B 28.96B USD | 0 | -$177.5 -10.5 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.47B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.47B 27.5B USD | 34.72 | $76.61 4.54 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $457.3B 27.08B USD | 30.95 | $41.96 2.48 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.MX | $1,301 77.04 USD |
+1.27
|
$424.81B 25.15B USD | $293 17.35 USD | $1,258.3 74.51 USD | $1,301 77.04 USD | $424.81B 25.15B USD | 0 | -$84.53 -5.005 USD | |
| Cloudflare, Inc. NET.MX | $1,242 73.54 USD |
0
|
$418.37B 24.77B USD | $0 0 USD | $1,242 73.54 USD | $1,242 73.54 USD | $418.37B 24.77B USD | 0 | -$8.82 -0.5 USD | |
| MongoDB, Inc. MDB.MX | $5,691.79 337.02 USD |
-1.87
|
$417.49B 24.72B USD | $527 31.2 USD | $5,691.79 337.02 USD | $5,691.79 337.02 USD | $417.49B 24.72B USD | 0 | -$41.17 -2.4 USD | |
| Zscaler, Inc. ZS.MX | $2,753 163.01 USD |
0
|
$412.56B 24.43B USD | $306 18.12 USD | $2,753 163.01 USD | $2,753 163.01 USD | $412.56B 24.43B USD | 0 | -$15.97 -0.9 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $309.3 18.31 USD |
+0.47
|
$402.04B 23.81B USD | $675 39.97 USD | $309.3 18.31 USD | $309.3 18.31 USD | $402.04B 23.81B USD | 12.79 | $24.17 1.43 USD | |
| Teradyne, Inc. TER.MX | $2,410 142.7 USD |
0
|
$377.9B 22.38B USD | $112 6.63 USD | $2,410 142.7 USD | $2,410 142.7 USD | $377.9B 22.38B USD | 54.94 | $43.86 2.6 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Nokia Oyj NOKN.MX | $64.13 3.8 USD |
-1.41
|
$353.93B 20.96B USD | $31 1.84 USD | $64.13 3.8 USD | $64.13 3.8 USD | $353.93B 20.96B USD | 23.66 | $2.71 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$332.6B 19.69B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $332.6B 19.69B USD | 54.94 | $39.04 2.31 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $324.08B 19.19B USD | 10.09 | $191.06 11.31 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$319.92B 18.94B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $319.92B 18.94B USD | 23.52 | $45.18 2.68 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. ENPH.MX | $2,150 127.31 USD |
-0.95
|
$292.54B 17.32B USD | $149 8.82 USD | $2,150 127.31 USD | $2,172 128.61 USD | $292.54B 17.32B USD | 66.48 | $32.34 1.91 USD | |
| Okta, Inc. OKTA.MX | $1,650 97.7 USD |
0
|
$269.56B 15.96B USD | $0 0 USD | $1,650 97.7 USD | $1,650 97.7 USD | $269.56B 15.96B USD | 0 | -$36.14 -2.1 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.79 | $88.52 5.24 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $950 56.25 USD |
0
|
$196.95B 11.66B USD | $30 1.78 USD | $950 56.25 USD | $950 56.25 USD | $196.95B 11.66B USD | 158.59 | $5.99 0.35 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.83 | $138.8 8.22 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $0 0 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.93 | $136.6 8.09 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,080 182.37 USD |
0
|
$178.56B 10.57B USD | $1 0.06 USD | $3,080 182.37 USD | $3,080 182.37 USD | $178.56B 10.57B USD | 25.31 | $121.66 7.2 USD | |
| UiPath Inc. PATH.MX | $310 18.36 USD |
-2.51
|
$174.44B 10.33B USD | $34 2.01 USD | $310 18.36 USD | $317.49 18.8 USD | $174.44B 10.33B USD | 0 | -$2.67 -0.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Affirm Holdings, Inc. AFRM.MX | $491 29.07 USD |
-0.2
|
$152.41B 9.02B USD | $2.56K 151.41 USD | $491 29.07 USD | $493 29.19 USD | $152.41B 9.02B USD | 0 | -$37 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
-3.76
|
$152.09B 9.01B USD | $4.74K 280.84 USD | $513.91 30.43 USD | $513.91 30.43 USD | $152.09B 9.01B USD | 0 | -$20.83 -1.2 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
-0.67
|
$145.5B 8.62B USD | $691 40.92 USD | $2,133.79 126.35 USD | $2,133.79 126.35 USD | $145.5B 8.62B USD | 0 | -$444.6 -26.3 USD | |
| Universal Display Corporation OLED.MX | $2,979.29 176.41 USD |
+0.25
|
$143.68B 8.51B USD | $450 26.65 USD | $2,979.29 176.41 USD | $2,979.29 176.41 USD | $143.68B 8.51B USD | 38.85 | $76.68 4.54 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$135.11B 8B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $135.11B 8B USD | 768.65 | $1.88 0.11 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Unity Software Inc. U.MX | $314.64 18.63 USD |
-1.67
|
$122.98B 7.28B USD | $20 1.18 USD | $314.64 18.63 USD | $314.64 18.63 USD | $122.98B 7.28B USD | 0 | -$37.34 -2.2 USD | |
| Dropbox, Inc. DBX.MX | $370 21.91 USD |
-5.37
|
$115.77B 6.85B USD | $5 0.3 USD | $370 21.91 USD | $370 21.91 USD | $115.77B 6.85B USD | 14.81 | $24.98 1.48 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Lyft, Inc. LYFT.MX | $270 15.99 USD |
+2.84
|
$108.45B 6.42B USD | $170 10.07 USD | $262.41 15.54 USD | $270 15.99 USD | $108.45B 6.42B USD | 0 | -$7.67 -0.4 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $458.1 27.13 USD |
0
|
$105.41B 6.24B USD | $0 0 USD | $458.1 27.13 USD | $458.1 27.13 USD | $105.41B 6.24B USD | 0 | -$24.64 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}