Мексика Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (108)
- {{country.name}}
- Все страны
- Мексика (108)
Mexico (108)
- {{item.name}}
- Все биржи
- Mexico (108)
Здравоохранение (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.35 1.38 USD |
+1.3
|
$22.74B 1.35B USD | $4.52M 267.66K USD | $23.21 1.37 USD | $23.92 1.42 USD | $22.74B 1.35B USD | 10.66 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $16,171.19 957.53 USD |
-8.22
|
$14.52T 859.85B USD | $1.91K 112.92 USD | $15,922.1 942.78 USD | $16,266.46 963.17 USD | $14.52T 859.85B USD | 70.59 | $229.07 13.56 USD | |
| Johnson & Johnson JNJ.MX | $3,062 181.31 USD |
0
|
$7.37T 436.24B USD | $11 0.65 USD | $3,062 181.31 USD | $3,062 181.31 USD | $7.37T 436.24B USD | 17.39 | $176.07 10.43 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,813 462.63 USD |
-2.38
|
$7.11T 421.09B USD | $253 14.98 USD | $7,783.99 460.91 USD | $7,870 466 USD | $7.11T 421.09B USD | 16.71 | $467.4 27.68 USD | |
| AbbVie Inc. ABBV.MX | $3,860 228.56 USD |
+0.99
|
$6.83T 404.32B USD | $153 9.06 USD | $3,860 228.56 USD | $3,860 228.56 USD | $6.83T 404.32B USD | 84.16 | $45.86 2.72 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.13T 303.99B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.13T 303.99B USD | 25.44 | $244.98 14.51 USD | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
0
|
$4.47T 264.53B USD | $129 7.64 USD | $2,536 150.16 USD | $2,536 150.16 USD | $4.47T 264.53B USD | 16.83 | $150.64 8.92 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 17.88 | $124.94 7.4 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
0
|
$4.31T 255.18B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 28.57 | $48.65 2.88 USD | |
| Merck & Co., Inc. MRK.MX | $1,637 96.93 USD |
-1.5
|
$4.12T 243.91B USD | $139 8.23 USD | $1,632 96.63 USD | $1,663.35 98.49 USD | $4.12T 243.91B USD | 12.16 | $134.62 7.97 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,930 587.98 USD |
0
|
$3.64T 215.34B USD | $30 1.78 USD | $9,930 587.98 USD | $9,930 587.98 USD | $3.64T 215.34B USD | 74.07 | $134.06 7.94 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,309 491.99 USD |
-0.59
|
$3.14T 185.72B USD | $3.16K 187.11 USD | $8,309 491.99 USD | $8,309 491.99 USD | $3.14T 185.72B USD | 24.91 | $333.48 19.75 USD | |
| Novo Nordisk A/S NVON.MX | $1,359 80.47 USD |
+4.33
|
$3.13T 185.57B USD | $5.35K 317.02 USD | $1,347 79.76 USD | $1,365.79 80.87 USD | $3.13T 185.57B USD | 21.88 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,067 122.39 USD |
+3.25
|
$3.09T 183.06B USD | $100 5.92 USD | $2,067 122.39 USD | $2,067 122.39 USD | $3.09T 183.06B USD | 77.04 | $26.83 1.59 USD | |
| Stryker Corporation SYK.MX | $7,418 439.24 USD |
+8.62
|
$3.04T 180.13B USD | $9 0.53 USD | $7,418 439.24 USD | $7,418 439.24 USD | $3.04T 180.13B USD | 48.92 | $151.61 8.98 USD | |
| Amgen Inc. AMGN.MX | $5,510 326.26 USD |
0
|
$2.99T 177.24B USD | $55 3.26 USD | $5,430 321.52 USD | $5,510 326.26 USD | $2.99T 177.24B USD | 37.17 | $148.22 8.78 USD | |
| Danaher Corporation DHR.MX | $3,900.1 230.93 USD |
<0.01
|
$2.79T 165.27B USD | $263 15.57 USD | $3,900.1 230.93 USD | $3,901.26 231 USD | $2.79T 165.27B USD | 38.61 | $101.01 5.98 USD | |
| Pfizer Inc. PFE.MX | $474.81 28.11 USD |
+1.08
|
$2.69T 159.45B USD | $5.02K 297.01 USD | $469.87 27.82 USD | $476.52 28.22 USD | $2.69T 159.45B USD | 17.57 | $27.01 1.6 USD | |
| Sanofi SNYN.MX | $1,035 61.28 USD |
0
|
$2.6T 154.06B USD | $29 1.72 USD | $1,035 61.28 USD | $1,035 61.28 USD | $2.6T 154.06B USD | 18.62 | $55.58 3.29 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,034.38 120.46 USD |
-0.82
|
$2.53T 149.97B USD | $2.7K 159.87 USD | $2,034.38 120.46 USD | $2,034.38 120.46 USD | $2.53T 149.97B USD | 21.84 | $93.12 5.51 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,360 554.23 USD |
0
|
$2.52T 148.98B USD | $0 0 USD | $9,360 554.23 USD | $9,360 554.23 USD | $2.52T 148.98B USD | 0 | -$40.25 -2.3 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $2 0.12 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.24 | $64.21 3.8 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.98T 117.28B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $1.98T 117.28B USD | 17.92 | $52.45 3.11 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $2 0.12 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.85 | $236.94 14.03 USD | |
| CVS Health Corporation CVS.MX | $1,331 78.81 USD |
+2.07
|
$1.76T 103.96B USD | $20 1.18 USD | $1,331 78.81 USD | $1,331 78.81 USD | $1.76T 103.96B USD | 18.59 | $71.59 4.24 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.74T 102.9B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.74T 102.9B USD | 32.25 | $426.41 25.25 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,365.3 376.9 USD |
0
|
$1.62T 95.87B USD | $0 0 USD | $6,365.3 376.9 USD | $6,365.3 376.9 USD | $1.62T 95.87B USD | 14.45 | $440.48 26.08 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.6T 95B USD | $26 1.54 USD | $711 42.1 USD | $711 42.1 USD | $1.6T 95B USD | 17.78 | $39.97 2.37 USD | |
| Zoetis Inc. ZTS.MX | $3,049.16 180.55 USD |
0
|
$1.36T 80.66B USD | $4K 236.85 USD | $3,049.16 180.55 USD | $3,049.16 180.55 USD | $1.36T 80.66B USD | 28.48 | $107.03 6.34 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.25T 74B USD | $622 36.83 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 74B USD | 15.08 | $770.41 45.62 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $1.07K 63.06 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.84 | $116.17 6.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,460 500.94 USD |
0
|
$743.74B 44.04B USD | $9 0.53 USD | $8,460 500.94 USD | $8,460 500.94 USD | $743.74B 44.04B USD | 40.48 | $208.96 12.37 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$740.75B 43.86B USD | $96 5.68 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $740.75B 43.86B USD | 53.18 | $84.52 5 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CAH.MX | $2,753.07 163.02 USD |
0
|
$689.71B 40.84B USD | $1 0.06 USD | $2,753.07 163.02 USD | $2,753.07 163.02 USD | $689.71B 40.84B USD | 26.17 | $105.17 6.23 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$680.3B 40.28B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $680.3B 40.28B USD | 24.63 | $174.5 10.33 USD | |
| Humana Inc. HUM.MX | $5,100 301.98 USD |
0
|
$615.53B 36.45B USD | $27 1.6 USD | $5,100 301.98 USD | $5,100 301.98 USD | $615.53B 36.45B USD | 18.38 | $277.44 16.43 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$579.99B 34.34B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $579.99B 34.34B USD | 8.70 | $132.71 7.86 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,996.43 177.43 USD |
+3.86
|
$542.82B 32.14B USD | $230 13.62 USD | $2,996.43 177.43 USD | $2,996.43 177.43 USD | $542.82B 32.14B USD | 20.44 | $146.57 8.68 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$540.49B 32B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $540.49B 32B USD | 43.66 | $27.79 1.65 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$418.19B 24.76B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $418.19B 24.76B USD | 13.03 | $218.9 12.96 USD | |
| Labcorp Holdings Inc. LH.MX | $4,862.86 287.94 USD |
+3.39
|
$409.63B 24.26B USD | $400 23.68 USD | $4,862.86 287.94 USD | $4,862.86 287.94 USD | $409.63B 24.26B USD | 28.63 | $169.8 10.05 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$399B 23.63B USD | $0 0 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $399B 23.63B USD | 31.05 | $209.81 12.42 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$388.36B 23B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $388.36B 23B USD | 21.78 | $154.73 9.16 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $320 18.95 USD |
+3.9
|
$367.03B 21.73B USD | $201 11.9 USD | $317 18.77 USD | $320 18.95 USD | $367.03B 21.73B USD | 0 | -$28.37 -1.6 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.10 | $124.65 7.38 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$318.31B 18.85B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $318.31B 18.85B USD | 36.49 | $40.44 2.39 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.24 | $43.22 2.56 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.9B 16.4B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.9B 16.4B USD | 370.59 | $3.86 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$253.85B 15.03B USD | $1 0.06 USD | $3,300 195.4 USD | $3,300 195.4 USD | $253.85B 15.03B USD | 30.67 | $107.58 6.37 USD | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
0
|
$239.49B 14.18B USD | $3 0.18 USD | $1,513.23 89.6 USD | $1,513.23 89.6 USD | $239.49B 14.18B USD | 0 | -$150.5 -8.9 USD | |
| Universal Health Services, Inc. UHS.MX | $3,382 200.26 USD |
0
|
$223.39B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.39B 13.23B USD | 9.70 | $348.35 20.63 USD | |
| Moderna, Inc. MRNA.MX | $541 32.03 USD |
-3.39
|
$209.23B 12.39B USD | $122 7.22 USD | $540 31.97 USD | $560 33.16 USD | $209.23B 12.39B USD | 0 | -$181.6 -10.7 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 116.26 | $14.72 0.87 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214 12.67 USD |
0
|
$185.43B 10.98B USD | $3 0.18 USD | $214 12.67 USD | $214 12.67 USD | $185.43B 10.98B USD | 0 | -$130.9 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$170.43B 10.09B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $170.43B 10.09B USD | 22.88 | $256.51 15.19 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$126.53B 7.49B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $126.53B 7.49B USD | 0 | -$66.34 -3.9 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$58.49 -3.4 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Organon & Co. OGN.MX | $235 13.91 USD |
0
|
$60.62B 3.59B USD | $158 9.36 USD | $235 13.91 USD | $235 13.91 USD | $60.62B 3.59B USD | 3.60 | $65.17 3.86 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $497.86 29.48 USD |
-0.59
|
$48.18B 2.85B USD | $2.33K 137.79 USD | $497 29.43 USD | $500.5 29.64 USD | $48.18B 2.85B USD | 11.35 | $43.85 2.6 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.93 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $138.15 8.18 USD |
-1.32
|
$24.22B 1.43B USD | $2.46K 145.84 USD | $136 8.05 USD | $139 8.23 USD | $24.22B 1.43B USD | 0 | -$115.6 -6.8 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $0 0 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.17 -0.06 USD | |
| Novavax, Inc. NVAX.MX | $130 7.7 USD |
+4.43
|
$21.27B 1.26B USD | $860 50.92 USD | $130 7.7 USD | $130 7.7 USD | $21.27B 1.26B USD | 0 | -$24.07 -1.4 USD | |
| 10x Genomics, Inc. TXG.MX | $162.17 9.6 USD |
-1.2
|
$21.16B 1.25B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.16B 1.25B USD | 0 | -$29.75 -1.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$10.45B 618.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 618.52M USD | 0 | -$27.58 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.23 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$9.05B 535.8M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $9.05B 535.8M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $4 0.24 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14.9 0.88 USD |
+6.5
|
$4.5B 266.67M USD | $13 0.77 USD | $14.9 0.88 USD | $14.9 0.88 USD | $4.5B 266.67M USD | 0 | -$3.91 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.85B 228.11M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.85B 228.11M USD | 0 | -$22.1 -1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $35.3 2.09 USD |
0
|
$3.37B 199.41M USD | $2.91K 172.13 USD | $35.3 2.09 USD | $35.3 2.09 USD | $3.37B 199.41M USD | 9.05 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.34 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$28.57 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.5 0.98 USD |
0
|
$2.14B 126.5M USD | $1.75K 103.5 USD | $16.5 0.98 USD | $16.5 0.98 USD | $2.14B 126.5M USD | 0 | -$3.91 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.5 2.22 USD |
+17.19
|
$1.59B 94.36M USD | $8 0.47 USD | $37.5 2.22 USD | $37.5 2.22 USD | $1.59B 94.36M USD | 0 | -$77.29 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$783.21M 46.38M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $783.21M 46.38M USD | 0 | -$486.1 -28.7 USD | |
| FibroGen, Inc. FGEN.MX | $6.69 0.4 USD |
+2.45
|
$687.02M 40.68M USD | $38 2.25 USD | $6.66 0.39 USD | $6.69 0.4 USD | $687.02M 40.68M USD | 0 | -$29.94 -1.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $78.24 4.63 USD |
-3.75
|
$235.27M 13.93M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $235.27M 13.93M USD | 0 | -$1,724 -102.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}