Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (93)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (93)
Mexico (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (93)
Chăm sóc sức khỏe (93)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (22)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (5)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.76 1.05 USD |
+0.79
|
MX$17.29B 1.02B USD | MX$1.79M 105.91K USD | MX$17.67 1.05 USD | MX$17.99 1.07 USD | MX$17.29B 1.02B USD | 10.82 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
0
|
MX$5.23B 309.8M USD | MX$3.82K 225.95 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,636.00 1162.69 USD |
+2.41
|
MX$17.69T 1.05T USD | MX$215.00 12.73 USD | MX$19,250.00 1139.84 USD | MX$19,650.00 1163.52 USD | MX$17.69T 1.05T USD | 52.52 | MX$373.87 22.14 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,780.00 223.82 USD |
+0.91
|
MX$9.14T 541.33B USD | MX$1.97K 116.59 USD | MX$3,750.01 222.05 USD | MX$3,800.30 225.02 USD | MX$9.14T 541.33B USD | 19.90 | MX$189.92 11.25 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,380.00 259.35 USD |
+3.47
|
MX$7.77T 459.84B USD | MX$410.00 24.28 USD | MX$4,279.91 253.42 USD | MX$4,384.56 259.62 USD | MX$7.77T 459.84B USD | 181.51 | MX$24.13 1.43 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$90.00 5.33 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$5.38T 318.27B USD | 25.25 | MX$267.30 15.83 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,913.69 350.16 USD |
+3.39
|
MX$5.36T 317.19B USD | MX$4.91K 290.97 USD | MX$5,764.99 341.36 USD | MX$5,969.99 353.5 USD | MX$5.36T 317.19B USD | 16.81 | MX$351.78 20.83 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
+2.75
|
MX$5.25T 310.76B USD | MX$10.00 0.59 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$5.25T 310.76B USD | 30.40 | MX$55.26 3.27 USD | ||
| Novartis AG NVSN.MX | MX$2,298.00 136.07 USD |
0
|
MX$4.55T 269.35B USD | MX$7.00 0.41 USD | MX$2,298.00 136.07 USD | MX$2,298.00 136.07 USD | MX$4.55T 269.35B USD | 17.15 | MX$133.97 7.93 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,800.00 106.58 USD |
+3.15
|
MX$4.47T 264.54B USD | MX$395.00 23.39 USD | MX$1,734.45 102.7 USD | MX$1,843.00 109.13 USD | MX$4.47T 264.54B USD | 12.99 | MX$138.55 8.2 USD | ||
| Abbott Laboratories ABT.MX | MX$2,370.00 140.33 USD |
-0.75
|
MX$4.12T 244.02B USD | MX$10.00 0.59 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$4.12T 244.02B USD | 16.24 | MX$145.91 8.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$4.00 0.24 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.64 | MX$317.68 18.81 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,334.50 611.93 USD |
+0.48
|
MX$3.71T 219.96B USD | MX$71.00 4.2 USD | MX$10,334.50 611.93 USD | MX$10,335.00 611.96 USD | MX$3.71T 219.96B USD | 74.42 | MX$138.85 8.22 USD | ||
| Amgen Inc. AMGN.MX | MX$6,310.00 373.63 USD |
+1.45
|
MX$3.46T 204.97B USD | MX$15.00 0.89 USD | MX$6,310.00 373.63 USD | MX$6,310.00 373.63 USD | MX$3.46T 204.97B USD | 26.62 | MX$236.98 14.03 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,337.57 138.41 USD |
0
|
MX$2.91T 172.3B USD | MX$245.00 14.51 USD | MX$2,337.57 138.41 USD | MX$2,337.57 138.41 USD | MX$2.91T 172.3B USD | 19.72 | MX$118.51 7.02 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,782.88 105.57 USD |
+0.5
|
MX$2.65T 156.8B USD | MX$33.00 1.95 USD | MX$1,774.00 105.04 USD | MX$1,782.88 105.57 USD | MX$2.65T 156.8B USD | 52.07 | MX$34.24 2.03 USD | ||
| Pfizer Inc. PFE.MX | MX$463.13 27.42 USD |
+3.15
|
MX$2.64T 156.15B USD | MX$35.76K 2.12K USD | MX$459.90 27.23 USD | MX$471.05 27.89 USD | MX$2.64T 156.15B USD | 14.69 | MX$31.52 1.87 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 137.93B USD | MX$0.00 0 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$2.33T 137.93B USD | 17.24 | MX$55.39 3.28 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.26T 134.08B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.26T 134.08B USD | 25.57 | MX$67.60 4 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$2.09T 123.7B USD | MX$0.00 0 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$2.09T 123.7B USD | 18.08 | MX$474.40 28.09 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
-0.99
|
MX$2.08T 123.44B USD | MX$16.00 0.95 USD | MX$7,975.00 472.22 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.74 | MX$260.82 15.44 USD | ||
| Novo Nordisk A/S NVON.MX | MX$880.16 52.12 USD |
+0.47
|
MX$2.03T 120.19B USD | MX$5.53K 327.68 USD | MX$865.00 51.22 USD | MX$888.20 52.59 USD | MX$2.03T 120.19B USD | 14.17 | MX$62.09 3.68 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
+3
|
MX$1.82T 108.04B USD | MX$19.00 1.13 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 205.91 | MX$6.98 0.41 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$860.00 50.92 USD |
+2.26
|
MX$1.75T 103.67B USD | MX$286.00 16.93 USD | MX$858.00 50.8 USD | MX$860.00 50.92 USD | MX$1.75T 103.67B USD | 15.80 | MX$54.41 3.22 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.32B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.32B USD | 13.56 | MX$63.68 3.77 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,608.00 805.76 USD |
0
|
MX$1.45T 85.74B USD | MX$2.00 0.12 USD | MX$13,608.00 805.76 USD | MX$13,608.00 805.76 USD | MX$1.45T 85.74B USD | 17.79 | MX$764.77 45.28 USD | ||
| The Cigna Group CI.MX | MX$5,140.00 304.35 USD |
+2.7
|
MX$1.37T 81.3B USD | MX$33.00 1.95 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$1.37T 81.3B USD | 12.40 | MX$414.41 24.54 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,247.44 133.08 USD |
+5.14
|
MX$999.13B 59.16B USD | MX$496.00 29.37 USD | MX$2,246.94 133.05 USD | MX$2,247.44 133.08 USD | MX$999.13B 59.16B USD | 20.61 | MX$109.01 6.45 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 31.44 | MX$106.64 6.31 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,815.00 225.89 USD |
0
|
MX$918.40B 54.38B USD | MX$39.00 2.31 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$918.40B 54.38B USD | 31.34 | MX$121.70 7.21 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,671.80 158.2 USD |
0
|
MX$757.46B 44.85B USD | MX$0.00 0 USD | MX$2,671.80 158.2 USD | MX$2,671.80 158.2 USD | MX$757.46B 44.85B USD | 34.01 | MX$78.55 4.65 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,480.00 265.27 USD |
-10.58
|
MX$734.31B 43.48B USD | MX$229.00 13.56 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$734.31B 43.48B USD | 47.56 | MX$94.19 5.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.76 | MX$38.50 2.28 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.47 | MX$133.44 7.9 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$626.01 37.07 USD |
0
|
MX$611.27B 36.19B USD | MX$9.00 0.53 USD | MX$626.01 37.07 USD | MX$626.01 37.07 USD | MX$611.27B 36.19B USD | 13.06 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$464.40 27.5 USD |
0
|
MX$558.14B 33.05B USD | MX$1.00 0.06 USD | MX$464.40 27.5 USD | MX$464.40 27.5 USD | MX$558.14B 33.05B USD | 41.50 | MX$11.19 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,331.00 256.45 USD |
0
|
MX$521.77B 30.9B USD | MX$0.00 0 USD | MX$4,331.00 256.45 USD | MX$4,331.00 256.45 USD | MX$521.77B 30.9B USD | 22.07 | MX$196.19 11.62 USD | ||
| Biogen Inc. BIIB.MX | MX$3,237.00 191.67 USD |
+4.52
|
MX$474.88B 28.12B USD | MX$115.00 6.81 USD | MX$3,184.00 188.53 USD | MX$3,237.00 191.67 USD | MX$474.88B 28.12B USD | 16.10 | MX$201.00 11.9 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,100.00 65.13 USD |
0
|
MX$464.17B 27.48B USD | MX$6.00 0.36 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$464.17B 27.48B USD | 33.33 | MX$33.00 1.95 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$429.03B 25.4B USD | MX$0.00 0 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$429.03B 25.4B USD | 35.58 | MX$199.40 11.81 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
-6.4
|
MX$407.04B 24.1B USD | MX$142.00 8.41 USD | MX$4,910.00 290.73 USD | MX$4,945.20 292.82 USD | MX$407.04B 24.1B USD | 26.29 | MX$186.74 11.06 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$8.00 0.47 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.02 | MX$156.18 9.25 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
+0.48
|
MX$371.81B 22.02B USD | MX$1.09K 64.78 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.50 | MX$108.14 6.4 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.66 | MX$81.83 4.85 USD | ||
| Centene Corporation CNC.MX | MX$668.00 39.55 USD |
+4.21
|
MX$329.36B 19.5B USD | MX$413.00 24.45 USD | MX$650.00 38.49 USD | MX$670.00 39.67 USD | MX$329.36B 19.5B USD | 0 | -MX$195.60 -11.5 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.32 | MX$73.83 4.37 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.74B 15.68B USD | MX$0.00 0 USD | MX$1,312.30 77.7 USD | MX$1,312.30 77.7 USD | MX$264.74B 15.68B USD | 35.08 | MX$37.40 2.21 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$255.93B 15.15B USD | 9.34 | MX$385.22 22.81 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,841.01 109.01 USD |
+0.83
|
MX$239.10B 14.16B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$239.10B 14.16B USD | 0 | -MX$59.00 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$224.27B 13.28B USD | 27.54 | MX$56.63 3.35 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$150.00 8.88 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.88 | MX$49.29 2.92 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,628.00 155.61 USD |
-0.3
|
MX$188.56B 11.16B USD | MX$4.60K 272.38 USD | MX$2,628.00 155.61 USD | MX$2,628.00 155.61 USD | MX$188.56B 11.16B USD | 27.77 | MX$94.63 5.6 USD | ||
| Moderna, Inc. MRNA.MX | MX$433.50 25.67 USD |
+4.71
|
MX$171.42B 10.15B USD | MX$3.18K 188 USD | MX$425.00 25.17 USD | MX$440.00 26.05 USD | MX$171.42B 10.15B USD | 0 | -MX$147.70 -8.7 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,077.99 63.83 USD |
+1.67
|
MX$171.28B 10.14B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$171.28B 10.14B USD | 42.44 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$1.10K 65.13 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.83 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.66 | MX$86.96 5.15 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$530.00 31.38 USD |
-1.76
|
MX$51.29B 3.04B USD | MX$3.46K 204.82 USD | MX$530.00 31.38 USD | MX$539.50 31.95 USD | MX$51.29B 3.04B USD | 11.08 | MX$47.80 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$302.12 17.89 USD |
+5.25
|
MX$38.23B 2.26B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$38.23B 2.26B USD | 0 | -MX$11.56 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$32.00 1.89 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.79 | MX$35.02 2.07 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.32 -0.9 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$129.00 7.64 USD |
+3.23
|
MX$23.43B 1.39B USD | MX$37.00 2.19 USD | MX$127.00 7.52 USD | MX$127.00 7.52 USD | MX$23.43B 1.39B USD | 0 | -MX$23.10 -1.3 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.40 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.20 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$120.00 7.11 USD |
+1.69
|
MX$19.55B 1.16B USD | MX$12.00 0.71 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$19.55B 1.16B USD | 3.25 | MX$36.85 2.18 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$528.26 31.28 USD |
-0.68
|
MX$16.79B 994.28M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.79B 994.28M USD | 0 | -MX$25.66 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$1.03K 60.69 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.62 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.00 1.24 USD |
0
|
MX$6.84B 405.3M USD | MX$113.00 6.69 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$6.84B 405.3M USD | 0 | -MX$4.03 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.78 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.70 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.00 2.19 USD |
0
|
MX$2.54B 150.52M USD | MX$110.00 6.51 USD | MX$37.00 2.19 USD | MX$37.00 2.19 USD | MX$2.54B 150.52M USD | 0 | -MX$49.86 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.90 0.82 USD |
-0.71
|
MX$1.80B 106.31M USD | MX$10.00 0.59 USD | MX$13.90 0.82 USD | MX$13.90 0.82 USD | MX$1.80B 106.31M USD | 0 | -MX$4.22 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.50 -13.9 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$28.56 1.69 USD |
+1.1
|
MX$290.63M 17.21M USD | MX$3.60K 213.4 USD | MX$28.56 1.69 USD | MX$28.56 1.69 USD | MX$290.63M 17.21M USD | 0 | -MX$234.10 -13.8 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$735.00 43.52 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}