Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (108)
Mexico (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.88 1.24 USD |
+1.56
|
$20.33B 1.2B USD | $3.24M 191.72K USD | $20.65 1.22 USD | $21.27 1.26 USD | $20.33B 1.2B USD | 9.53 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,004.76 888.47 USD |
-0.22
|
$13.49T 798.86B USD | $426 25.22 USD | $14,986.12 887.36 USD | $15,004.76 888.47 USD | $13.49T 798.86B USD | 64.37 | $233.08 13.8 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
+1.39
|
$7.06T 418.16B USD | $11 0.65 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7.06T 418.16B USD | 17.04 | $170.77 10.11 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24T 369.63B USD | 79.36 | $44.53 2.64 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,692.13 337.04 USD |
-0.59
|
$5.18T 306.56B USD | $793 46.96 USD | $5,686.58 336.72 USD | $5,885 348.46 USD | $5.18T 306.56B USD | 12.53 | $454.07 26.89 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.91T 290.74B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.91T 290.74B USD | 26.17 | $243.17 14.4 USD | |
| Abbott Laboratories ABT.MX | $2,600 153.95 USD |
0
|
$4.54T 269.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 269.08B USD | 17.76 | $146.38 8.67 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.43T 262.25B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.43T 262.25B USD | 17.24 | $121.35 7.19 USD | |
| AstraZeneca PLC AZNN.MX | $1,319 78.1 USD |
-1.02
|
$4.09T 242.15B USD | $35 2.07 USD | $1,319 78.1 USD | $1,319 78.1 USD | $4.09T 242.15B USD | 27.96 | $47.17 2.79 USD | |
| Merck & Co., Inc. MRK.MX | $1,481.95 87.75 USD |
-2.05
|
$3.72T 220.56B USD | $1.9K 112.74 USD | $1,481.04 87.7 USD | $1,504 89.06 USD | $3.72T 220.56B USD | 11.33 | $130.72 7.74 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,975.68 590.68 USD |
0
|
$3.58T 211.71B USD | $71 4.2 USD | $0 0 USD | $0 0 USD | $3.58T 211.71B USD | 76.92 | $129.68 7.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,740 458.3 USD |
+1.11
|
$2.98T 176.42B USD | $4.35K 257.63 USD | $7,740 458.3 USD | $7,773.16 460.27 USD | $2.98T 176.42B USD | 23.90 | $323.82 19.17 USD | |
| Boston Scientific Corporation BSX.MX | $1,967 116.47 USD |
+1.13
|
$2.97T 175.63B USD | $6 0.36 USD | $1,967 116.47 USD | $1,967 116.47 USD | $2.97T 175.63B USD | 75.47 | $26.06 1.54 USD | |
| Novo Nordisk A/S NVON.MX | $1,277.71 75.66 USD |
+0.45
|
$2.95T 174.47B USD | $9.09K 538.06 USD | $1,270.92 75.25 USD | $1,290 76.38 USD | $2.95T 174.47B USD | 20.57 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,258 311.34 USD |
-0.23
|
$2.86T 169.29B USD | $92 5.45 USD | $5,258 311.34 USD | $5,356.07 317.14 USD | $2.86T 169.29B USD | 25.19 | $208.69 12.36 USD | |
| Stryker Corporation SYK.MX | $7,371 436.45 USD |
-0.49
|
$2.84T 167.89B USD | $12 0.71 USD | $7,371 436.45 USD | $7,371 436.45 USD | $2.84T 167.89B USD | 52.37 | $140.74 8.33 USD | |
| Danaher Corporation DHR.MX | $3,791.3 224.49 USD |
+0.17
|
$2.74T 162.19B USD | $490 29.01 USD | $3,790 224.41 USD | $3,853.64 228.18 USD | $2.74T 162.19B USD | 38.67 | $98.03 5.8 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.61T 154.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 154.68B USD | 23.20 | $90.51 5.36 USD | |
| Pfizer Inc. PFE.MX | $456.1 27.01 USD |
-0.88
|
$2.6T 153.89B USD | $17.79K 1.05K USD | $456.1 27.01 USD | $460 27.24 USD | $2.6T 153.89B USD | 17.38 | $26.23 1.55 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.42B USD | 17.42 | $55.1 3.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,402.51 497.53 USD |
-0.83
|
$2.16T 127.79B USD | $6 0.36 USD | $8,402.51 497.53 USD | $8,402.51 497.53 USD | $2.16T 127.79B USD | 0 | -$72.87 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.33 | $68.7 4.07 USD | |
| Bristol-Myers Squibb Company BMY.MX | $880 52.11 USD |
-1.57
|
$1.79T 106.04B USD | $1.65K 97.4 USD | $880 52.11 USD | $884 52.34 USD | $1.79T 106.04B USD | 17.26 | $50.96 3.02 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.09 | $489.14 28.96 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.33B USD | $149 8.82 USD | $0 0 USD | $0 0 USD | $1.71T 101.33B USD | 16.58 | $427.96 25.34 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.08 | $340.92 20.19 USD | |
| CVS Health Corporation CVS.MX | $1,287 76.21 USD |
+0.55
|
$1.63T 96.4B USD | $10 0.59 USD | $1,287 76.21 USD | $1,287 76.21 USD | $1.63T 96.4B USD | 16.16 | $79.62 4.71 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.79B USD | 20.08 | $39.39 2.33 USD | |
| Zoetis Inc. ZTS.MX | $2,955.98 175.03 USD |
-1.33
|
$1.32T 77.92B USD | $8 0.47 USD | $2,955.98 175.03 USD | $2,955.98 175.03 USD | $1.32T 77.92B USD | 27.95 | $105.75 6.26 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,835 582.35 USD |
0
|
$1.07T 63.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.23B USD | 13.15 | $747.46 44.26 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,920 587.39 USD |
-0.94
|
$803.25B 47.56B USD | $274 16.22 USD | $9,910 586.79 USD | $9,970 590.35 USD | $803.25B 47.56B USD | 48.32 | $205.29 12.16 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.68 185.02 USD |
<0.01
|
$745.79B 44.16B USD | $568 33.63 USD | $3,124.68 185.02 USD | $3,124.68 185.02 USD | $745.79B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$718.87B 42.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.87B 42.57B USD | 28.01 | $169.22 10.02 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$631.18B 37.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.18B 37.37B USD | 62.89 | $25.28 1.5 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $1 0.06 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.24 | $269.41 15.95 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$521.94B 30.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.94B 30.91B USD | 21.50 | $139.41 8.25 USD | |
| Centene Corporation CNC.MX | $1,032 61.11 USD |
-2.57
|
$513.53B 30.41B USD | $109 6.45 USD | $1,032 61.11 USD | $1,032 61.11 USD | $513.53B 30.41B USD | 8.00 | $128.9 7.63 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$411.61B 24.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.61B 24.37B USD | 29.76 | $164.83 9.76 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$395.94B 23.44B USD | $12 0.71 USD | $6,551 387.9 USD | $6,551 387.9 USD | $395.94B 23.44B USD | 31.25 | $209.63 12.41 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$379.12B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.12B 22.45B USD | 22.32 | $150.3 8.9 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $316 18.71 USD |
-1.25
|
$368.8B 21.84B USD | $4.2K 248.93 USD | $315.5 18.68 USD | $318 18.83 USD | $368.8B 21.84B USD | 0 | -$21.85 -1.2 USD | |
| Biogen Inc. BIIB.MX | $2,397.99 141.99 USD |
-5.96
|
$351.37B 20.81B USD | $30 1.78 USD | $2,397.99 141.99 USD | $2,397.99 141.99 USD | $351.37B 20.81B USD | 12.47 | $192.27 11.38 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.91 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.83B 18.29B USD | 35.46 | $121.22 7.18 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$280.55B 16.61B USD | $296 17.53 USD | $0 0 USD | $0 0 USD | $280.55B 16.61B USD | 0 | -$115.5 -6.8 USD | |
| The Cooper Companies, Inc. COO.MX | $1,339.8 79.33 USD |
0
|
$267.31B 15.83B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $267.31B 15.83B USD | 34.01 | $39.39 2.33 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$257.86B 15.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.86B 15.27B USD | 31.54 | $104.61 6.19 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$215.22B 12.74B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $215.22B 12.74B USD | 10.95 | $338.45 20.04 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $520 30.79 USD |
+4.73
|
$206.81B 12.25B USD | $1.56K 92.55 USD | $515 30.49 USD | $530.5 31.41 USD | $206.81B 12.25B USD | 0 | -$165.9 -9.8 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
0
|
$203.09B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.09B 12.03B USD | 20.61 | $51.36 3.04 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$185.92B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.92B 11.01B USD | 0 | -$127.1 -7.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$169.99B 10.07B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $169.99B 10.07B USD | 23.58 | $249.31 14.76 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149.75B 8.87B USD | $0 0 USD | $1,105 65.43 USD | $1,105 65.43 USD | $149.75B 8.87B USD | 43.28 | $25.53 1.51 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.76B 8.1B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.76B 8.1B USD | 0 | -$64.45 -3.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 7.43B USD | 14.24 | $71.5 4.23 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $541 32.03 USD |
+1.69
|
$51.8B 3.07B USD | $521 30.85 USD | $530 31.38 USD | $541 32.03 USD | $51.8B 3.07B USD | 11.32 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 2.97B USD | 3.52 | $54.75 3.24 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
+5.08
|
$44.12B 2.61B USD | $1K 59.21 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$27.29B 1.62B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $27.29B 1.62B USD | 0 | -$24.71 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $153 9.06 USD |
+6.99
|
$27.01B 1.6B USD | $112 6.63 USD | $142.51 8.44 USD | $153 9.06 USD | $27.01B 1.6B USD | 0 | -$112.3 -6.6 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
-1.2
|
$19.92B 1.18B USD | $22 1.3 USD | $123 7.28 USD | $124 7.34 USD | $19.92B 1.18B USD | 2.35 | $52.28 3.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.14 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $133 7.88 USD |
-1.86
|
$11.67B 690.78M USD | $5 0.3 USD | $133 7.88 USD | $133 7.88 USD | $11.67B 690.78M USD | 0 | -$23.94 -1.4 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$6.87B 406.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 406.66M USD | 0 | -$179.6 -10.6 USD | |
| Ocugen, Inc. OCGN.MX | $19.75 1.17 USD |
-3.66
|
$5.77B 341.51M USD | $651 38.55 USD | $19.75 1.17 USD | $20 1.18 USD | $5.77B 341.51M USD | 0 | -$3.8 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $527 31.2 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 213.31M USD | 0 | -$27.75 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17 1.01 USD |
+6.32
|
$2.25B 133.21M USD | $127 7.52 USD | $16 0.95 USD | $17 1.01 USD | $2.25B 133.21M USD | 0 | -$3.8 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $51 3.02 USD | $0 0 USD | $0 0 USD | $1.93B 114.42M USD | 0 | -$30.22 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $44 2.61 USD |
0
|
$1.61B 95.55M USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $1.61B 95.55M USD | 0 | -$59.88 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.69M 26.21M USD | 0 | -$570.2 -33.7 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $63.95 3.79 USD |
+3.41
|
$215.13M 12.74M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $215.13M 12.74M USD | 0 | -$1,017.5 -60.2 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}