Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (93)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (93)
Mexico (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (93)
Chăm sóc sức khỏe (93)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (22)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (5)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.74 1.05 USD |
-2.74
|
MX$17.28B 1.02B USD | MX$2.66M 157.74K USD | MX$17.51 1.04 USD | MX$18.26 1.08 USD | MX$17.28B 1.02B USD | 10.81 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
0
|
MX$5.30B 313.63M USD | MX$409.00 24.22 USD | MX$55.00 3.26 USD | MX$55.68 3.3 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,208.20 1137.36 USD |
-0.48
|
MX$17.31T 1.02T USD | MX$117.00 6.93 USD | MX$19,173.20 1135.29 USD | MX$19,208.20 1137.36 USD | MX$17.31T 1.02T USD | 52.38 | MX$366.70 21.71 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,734.45 221.13 USD |
-0.43
|
MX$9.03T 534.8B USD | MX$39.00 2.31 USD | MX$3,734.45 221.13 USD | MX$3,734.45 221.13 USD | MX$9.03T 534.8B USD | 20.03 | MX$186.40 11.04 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,087.49 242.03 USD |
-0.14
|
MX$7.25T 429.13B USD | MX$6.30K 372.98 USD | MX$4,087.00 242 USD | MX$4,087.49 242.03 USD | MX$7.25T 429.13B USD | 172.17 | MX$23.74 1.41 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,830.01 345.21 USD |
-1.69
|
MX$5.28T 312.7B USD | MX$969.00 57.38 USD | MX$5,825.01 344.91 USD | MX$5,913.42 350.15 USD | MX$5.28T 312.7B USD | 16.89 | MX$345.13 20.44 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,636.00 96.87 USD |
0
|
MX$5.07T 300.36B USD | MX$0.00 0 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$5.07T 300.36B USD | 30.21 | MX$54.15 3.21 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
0
|
MX$4.80T 284.47B USD | MX$0.00 0 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$4.80T 284.47B USD | 18.45 | MX$131.54 7.79 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,881.00 111.38 USD |
+2.41
|
MX$4.67T 276.44B USD | MX$5.49K 325.02 USD | MX$1,840.00 108.95 USD | MX$1,881.00 111.38 USD | MX$4.67T 276.44B USD | 13.82 | MX$136.10 8.06 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$0.00 0 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.84 | MX$143.24 8.48 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,345.00 612.55 USD |
+0.73
|
MX$3.89T 230.14B USD | MX$111.00 6.57 USD | MX$10,345.00 612.55 USD | MX$10,345.00 612.55 USD | MX$3.89T 230.14B USD | 33.24 | MX$311.18 18.43 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,315.64 610.81 USD |
0
|
MX$3.71T 219.56B USD | MX$10.00 0.59 USD | MX$10,315.64 610.81 USD | MX$10,315.64 610.81 USD | MX$3.71T 219.56B USD | 75.75 | MX$136.17 8.06 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$0.00 0 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.66 | MX$232.50 13.77 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,190.62 129.71 USD |
0
|
MX$2.73T 161.47B USD | MX$4.00 0.24 USD | MX$2,190.62 129.71 USD | MX$2,190.62 129.71 USD | MX$2.73T 161.47B USD | 18.83 | MX$116.32 6.89 USD | ||
| Pfizer Inc. PFE.MX | MX$451.46 26.73 USD |
-0.61
|
MX$2.57T 152.22B USD | MX$1.90K 112.38 USD | MX$451.46 26.73 USD | MX$456.11 27.01 USD | MX$2.57T 152.22B USD | 14.57 | MX$30.98 1.83 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,727.53 102.29 USD |
+0.91
|
MX$2.57T 151.93B USD | MX$18.00 1.07 USD | MX$1,727.53 102.29 USD | MX$1,727.53 102.29 USD | MX$2.57T 151.93B USD | 51.21 | MX$33.73 2 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
0
|
MX$2.43T 143.94B USD | MX$0.00 0 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.80 | MX$66.40 3.93 USD | ||
| Sanofi SNYN.MX | MX$860.00 50.92 USD |
0
|
MX$2.10T 124.21B USD | MX$0.00 0 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$2.10T 124.21B USD | 15.55 | MX$55.30 3.27 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,497.02 503.13 USD |
+0.11
|
MX$2.07T 122.52B USD | MX$3.35K 198.36 USD | MX$8,472.72 501.69 USD | MX$8,497.02 503.13 USD | MX$2.07T 122.52B USD | 18.26 | MX$465.14 27.54 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$0.00 0 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 31.05 | MX$255.38 15.12 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$984.80 58.31 USD |
+0.73
|
MX$2.00T 118.71B USD | MX$1.28K 75.5 USD | MX$981.50 58.12 USD | MX$984.80 58.31 USD | MX$2.00T 118.71B USD | 18.41 | MX$53.48 3.17 USD | ||
| Novo Nordisk A/S NVON.MX | MX$865.70 51.26 USD |
-0.98
|
MX$2.00T 118.21B USD | MX$1.53K 90.59 USD | MX$858.00 50.8 USD | MX$866.40 51.3 USD | MX$2.00T 118.21B USD | 13.94 | MX$62.09 3.68 USD | ||
| CVS Health Corporation CVS.MX | MX$1,406.00 83.25 USD |
0
|
MX$1.78T 105.68B USD | MX$10.00 0.59 USD | MX$1,406.00 83.25 USD | MX$1,406.00 83.25 USD | MX$1.78T 105.68B USD | 204.06 | MX$6.89 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.2B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.2B USD | 13.47 | MX$64.11 3.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$0.00 0 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.05 | MX$751.22 44.48 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$0.00 0 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.18 | MX$406.40 24.06 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.64B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.64B USD | 33.78 | MX$104.64 6.2 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,572.00 744.42 USD |
-1.87
|
MX$1.00T 59.44B USD | MX$62.00 3.67 USD | MX$12,572.00 744.42 USD | MX$12,572.00 744.42 USD | MX$1.00T 59.44B USD | 55.43 | MX$226.77 13.43 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,215.80 131.2 USD |
-0.55
|
MX$985.06B 58.33B USD | MX$378.00 22.38 USD | MX$2,215.80 131.2 USD | MX$2,215.80 131.2 USD | MX$985.06B 58.33B USD | 20.72 | MX$106.94 6.33 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.96 | MX$82.37 4.88 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$0.00 0 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$0.00 0 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.58 | MX$130.73 7.74 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$550.00 32.57 USD |
+0.92
|
MX$661.01B 39.14B USD | MX$9.00 0.53 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$661.01B 39.14B USD | 50.22 | MX$10.95 0.65 USD | ||
| ResMed Inc. RMD.MX | MX$4,457.81 263.96 USD |
0
|
MX$650.69B 38.53B USD | MX$0.00 0 USD | MX$4,457.81 263.96 USD | MX$4,457.81 263.96 USD | MX$650.69B 38.53B USD | 25.38 | MX$175.64 10.4 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.57 | MX$192.53 11.4 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,213.00 71.82 USD |
+2.15
|
MX$511.86B 30.31B USD | MX$50.00 2.96 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$511.86B 30.31B USD | 37.41 | MX$32.42 1.92 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
0
|
MX$458.44B 27.15B USD | MX$0.00 0 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$458.44B 27.15B USD | 15.82 | MX$197.50 11.69 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.01 | MX$121.68 7.2 USD | ||
| Waters Corporation WAT.MX | MX$6,909.60 409.13 USD |
+0.14
|
MX$417.76B 24.74B USD | MX$151.00 8.94 USD | MX$6,909.60 409.13 USD | MX$6,909.60 409.13 USD | MX$417.76B 24.74B USD | 35.26 | MX$195.96 11.6 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.73 | MX$183.63 10.87 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.00 146.14 USD |
0
|
MX$380.81B 22.55B USD | MX$0.00 0 USD | MX$2,468.00 146.14 USD | MX$2,468.00 146.14 USD | MX$380.81B 22.55B USD | 30.76 | MX$80.21 4.75 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,200.00 189.48 USD |
0
|
MX$359.67B 21.3B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$359.67B 21.3B USD | 20.87 | MX$153.28 9.08 USD | ||
| Centene Corporation CNC.MX | MX$709.07 41.99 USD |
0
|
MX$349.61B 20.7B USD | MX$3.00 0.18 USD | MX$709.07 41.99 USD | MX$709.07 41.99 USD | MX$349.61B 20.7B USD | 0 | -MX$192.00 -11.3 USD | ||
| Incyte Corporation INCY.MX | MX$1,754.44 103.88 USD |
0
|
MX$344.59B 20.4B USD | MX$0.00 0 USD | MX$1,754.44 103.88 USD | MX$1,754.44 103.88 USD | MX$344.59B 20.4B USD | 16.52 | MX$106.14 6.28 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.72 | MX$72.51 4.29 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.28 | MX$33.72 2 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.62 | MX$378.28 22.4 USD | ||
| Moderna, Inc. MRNA.MX | MX$628.00 37.19 USD |
+2.94
|
MX$248.34B 14.7B USD | MX$1.61K 95.39 USD | MX$615.00 36.42 USD | MX$644.00 38.13 USD | MX$248.34B 14.7B USD | 0 | -MX$145.00 -8.5 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,795.97 106.34 USD |
+2.87
|
MX$233.25B 13.81B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$233.25B 13.81B USD | 0 | -MX$57.92 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,860.00 169.35 USD |
-4.67
|
MX$205.20B 12.15B USD | MX$5.00 0.3 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$205.20B 12.15B USD | 30.75 | MX$93.00 5.51 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.24 | MX$48.41 2.87 USD | ||
| Baxter International Inc. BAX.MX | MX$350.00 20.72 USD |
0
|
MX$179.92B 10.65B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$179.92B 10.65B USD | 0 | -MX$12.59 -0.7 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,049.24 62.13 USD |
+2.2
|
MX$166.72B 9.87B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$166.72B 9.87B USD | 41.30 | MX$25.40 1.5 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,235.50 73.16 USD |
+9.72
|
MX$146.13B 8.65B USD | MX$4.00K 236.85 USD | MX$1,235.50 73.16 USD | MX$1,235.50 73.16 USD | MX$146.13B 8.65B USD | 14.47 | MX$85.35 5.05 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.98 -4.8 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$536.45 31.76 USD |
+0.89
|
MX$51.91B 3.07B USD | MX$5.30K 313.82 USD | MX$531.72 31.48 USD | MX$542.00 32.09 USD | MX$51.91B 3.07B USD | 11.23 | MX$47.76 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$289.00 17.11 USD |
+0.46
|
MX$36.57B 2.17B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.57B 2.17B USD | 0 | -MX$11.34 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$126.40 7.48 USD |
-0.13
|
MX$32.86B 1.95B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$32.86B 1.95B USD | 3.67 | MX$34.38 2.04 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$16.03 -0.9 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$131.00 7.76 USD |
+2.05
|
MX$23.80B 1.41B USD | MX$634.00 37.54 USD | MX$131.00 7.76 USD | MX$134.00 7.93 USD | MX$23.80B 1.41B USD | 0 | -MX$22.69 -1.3 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.32 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.90 -10.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
0
|
MX$19.23B 1.14B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$19.23B 1.14B USD | 3.26 | MX$36.18 2.14 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$497.16 29.44 USD |
-1.45
|
MX$15.80B 935.75M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.80B 935.75M USD | 0 | -MX$25.19 -1.4 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.25 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
0
|
MX$8.23B 487.52M USD | MX$2.00 0.12 USD | MX$25.26 1.5 USD | MX$25.26 1.5 USD | MX$8.23B 487.52M USD | 0 | -MX$3.96 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.06 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$46.00 2.72 USD |
0
|
MX$3.16B 187.13M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$3.16B 187.13M USD | 0 | -MX$48.96 -2.8 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$39.96 -2.3 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.50 0.8 USD |
0
|
MX$1.74B 103.26M USD | MX$0.00 0 USD | MX$13.50 0.8 USD | MX$13.50 0.8 USD | MX$1.74B 103.26M USD | 0 | -MX$4.14 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$231.20 -13.6 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$28.81 1.71 USD |
+0.77
|
MX$293.17M 17.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$293.17M 17.36M USD | 0 | -MX$229.80 -13.6 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,034.51 357.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,034.51 357.32 USD | MX$6,034.51 357.32 USD | MX$0.00 0 USD | 86.62 | MX$69.67 4.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}