País: México Bolsa: Mexico Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (108)
- {{country.name}}
- Todos os países
- México (108)
Mexico (108)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (108)
Saúde (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $19.94 1.18 USD |
-2.83
|
$19.42B 1.15B USD | $5.77M 341.71K USD | $19.82 1.17 USD | $20.57 1.22 USD | $19.42B 1.15B USD | 9.10 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,671.81 868.75 USD |
+1.15
|
$13.17T 779.91B USD | $100 5.92 USD | $14,595 864.2 USD | $14,671.86 868.75 USD | $13.17T 779.91B USD | 64.01 | $229.18 13.57 USD | |
| Johnson & Johnson JNJ.MX | $2,895.6 171.45 USD |
+0.25
|
$7.01T 414.98B USD | $573 33.93 USD | $2,884.9 170.82 USD | $2,897.61 171.57 USD | $7.01T 414.98B USD | 17.28 | $167.53 9.92 USD | |
| AbbVie Inc. ABBV.MX | $3,520.54 208.46 USD |
-2.21
|
$6.22T 368.22B USD | $3.22K 190.66 USD | $3,520.54 208.46 USD | $3,520.54 208.46 USD | $6.22T 368.22B USD | 80.82 | $43.56 2.58 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,630.01 333.37 USD |
-1.4
|
$5.13T 303.93B USD | $1.74K 102.79 USD | $5,564.82 329.51 USD | $5,646.02 334.31 USD | $5.13T 303.93B USD | 12.64 | $445.38 26.37 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.83T 286.15B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.83T 286.15B USD | 25.18 | $240.86 14.26 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.51T 267.29B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.51T 267.29B USD | 17.57 | $119.05 7.05 USD | |
| Abbott Laboratories ABT.MX | $2,494 147.68 USD |
0
|
$4.34T 256.93B USD | $113 6.69 USD | $2,494 147.68 USD | $2,494 147.68 USD | $4.34T 256.93B USD | 17.36 | $143.65 8.51 USD | |
| AstraZeneca PLC AZNN.MX | $1,289.81 76.37 USD |
0
|
$4.07T 241.12B USD | $0 0 USD | $1,289.81 76.37 USD | $1,289.81 76.37 USD | $4.07T 241.12B USD | 27.85 | $46.3 2.74 USD | |
| Merck & Co., Inc. MRK.MX | $1,565 92.67 USD |
+3.44
|
$3.94T 233.39B USD | $1.01K 59.98 USD | $1,524.61 90.28 USD | $1,565 92.67 USD | $3.94T 233.39B USD | 12.19 | $128.3 7.6 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
0
|
$3.59T 212.29B USD | $418 24.75 USD | $10,003 592.3 USD | $10,003 592.3 USD | $3.59T 212.29B USD | 78.73 | $127.04 7.52 USD | |
| Novo Nordisk A/S NVON.MX | $1,298 76.86 USD |
+0.1
|
$2.99T 177.24B USD | $2.77K 163.96 USD | $1,285 76.09 USD | $1,298 76.86 USD | $2.99T 177.24B USD | 20.90 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,550 328.63 USD |
0
|
$2.98T 176.71B USD | $21 1.24 USD | $5,550 328.63 USD | $5,550 328.63 USD | $2.98T 176.71B USD | 27.09 | $204.8 12.13 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,764.4 459.75 USD |
-2.7
|
$2.93T 173.55B USD | $41 2.43 USD | $7,700 455.93 USD | $7,769.36 460.04 USD | $2.93T 173.55B USD | 24.44 | $317.6 18.81 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
-1.52
|
$2.83T 167.8B USD | $182 10.78 USD | $1,908 112.98 USD | $1,915.45 113.42 USD | $2.83T 167.8B USD | 75.17 | $25.48 1.51 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
-2.26
|
$2.78T 164.67B USD | $13 0.77 USD | $7,277 430.89 USD | $7,277 430.89 USD | $2.78T 164.67B USD | 52.83 | $137.73 8.16 USD | |
| Pfizer Inc. PFE.MX | $474.17 28.08 USD |
-0.38
|
$2.71T 160.23B USD | $4.75K 281.26 USD | $471.02 27.89 USD | $477.88 28.3 USD | $2.71T 160.23B USD | 18.41 | $25.75 1.52 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.68T 158.6B USD | $39 2.31 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.68T 158.6B USD | 38.60 | $96.4 5.71 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
-0.64
|
$2.61T 154.68B USD | $1.54K 90.89 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.65 | $88.77 5.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
+5.78
|
$2.36T 139.89B USD | $10 0.59 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.36T 139.89B USD | 0 | -$70.85 -4.1 USD | |
| Sanofi SNYN.MX | $908.2 53.78 USD |
-0.31
|
$2.21T 131.08B USD | $715 42.34 USD | $908.2 53.78 USD | $908.2 53.78 USD | $2.21T 131.08B USD | 16.64 | $54.57 3.23 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.81 | $67.37 3.99 USD | |
| Bristol-Myers Squibb Company BMY.MX | $885 52.4 USD |
0
|
$1.8T 106.64B USD | $201 11.9 USD | $885 52.4 USD | $885 52.4 USD | $1.8T 106.64B USD | 17.69 | $50 2.96 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.1B USD | $0 0 USD | $7,097.21 420.24 USD | $7,097.21 420.24 USD | $1.71T 101.1B USD | 16.89 | $420.15 24.88 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.41 | $334.76 19.82 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.68B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.68B USD | 20.44 | $38.68 2.29 USD | |
| CVS Health Corporation CVS.MX | $1,227.64 72.69 USD |
-2.02
|
$1.55T 91.96B USD | $13 0.77 USD | $1,227.64 72.69 USD | $1,227.64 72.69 USD | $1.55T 91.96B USD | 15.70 | $78.19 4.63 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
-1.25
|
$1.3T 77.06B USD | $51 3.02 USD | $2,923.1 173.08 USD | $2,927.47 173.34 USD | $1.3T 77.06B USD | 28.13 | $103.9 6.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,445 618.47 USD |
0
|
$1.11T 65.65B USD | $1 0.06 USD | $10,445 618.47 USD | $10,445 618.47 USD | $1.11T 65.65B USD | 14.24 | $733.24 43.42 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.01 | $96.29 5.7 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.41B 53.85B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.41B 53.85B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
+0.02
|
$859.71B 50.91B USD | $1.01K 59.75 USD | $5,261 311.52 USD | $5,261 311.52 USD | $859.71B 50.91B USD | 59.89 | $87.84 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,999.8 592.11 USD |
-1.29
|
$804.2B 47.62B USD | $208 12.32 USD | $9,999.8 592.11 USD | $9,999.8 592.11 USD | $804.2B 47.62B USD | 49.60 | $201.59 11.94 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $260 15.4 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.04 | $119.27 7.06 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$701.68B 41.55B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $701.68B 41.55B USD | 28.49 | $166.37 9.85 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $72 4.26 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 64.11 | $24.8 1.47 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $1 0.06 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530.66B 31.42B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $530.66B 31.42B USD | 21.92 | $136.71 8.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.30 | $161.89 9.59 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
-1.06
|
$385.73B 22.84B USD | $19 1.13 USD | $6,481.8 383.8 USD | $6,481.8 383.8 USD | $385.73B 22.84B USD | 31.51 | $205.7 12.18 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.72 | $147.62 8.74 USD | |
| Biogen Inc. BIIB.MX | $2,475.32 146.57 USD |
-2.34
|
$362.7B 21.48B USD | $5 0.3 USD | $2,475.32 146.57 USD | $2,475.32 146.57 USD | $362.7B 21.48B USD | 13.10 | $188.83 11.18 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312 18.47 USD |
+0.65
|
$362.5B 21.46B USD | $7 0.41 USD | $312 18.47 USD | $312 18.47 USD | $362.5B 21.46B USD | 0 | -$21.44 -1.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Centene Corporation CNC.MX | $614 36.36 USD |
+1.32
|
$306.52B 18.15B USD | $910 53.88 USD | $591.02 35 USD | $617.01 36.53 USD | $306.52B 18.15B USD | 4.85 | $126.48 7.49 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.44B 17.61B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.44B 17.61B USD | 34.84 | $118.82 7.04 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$293.08B 17.35B USD | $457 27.06 USD | $1,851 109.6 USD | $1,851 109.6 USD | $293.08B 17.35B USD | 0 | -$113.4 -6.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
+1.23
|
$279.73B 16.56B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $279.73B 16.56B USD | 36.15 | $38.56 2.28 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$264.25B 15.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.25B 15.65B USD | 32.15 | $102.63 6.08 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Moderna, Inc. MRNA.MX | $597 35.35 USD |
-1.81
|
$230.88B 13.67B USD | $95 5.63 USD | $597 35.35 USD | $610 36.12 USD | $230.88B 13.67B USD | 0 | -$162.8 -9.6 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$219.03B 12.97B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $219.03B 12.97B USD | 11.16 | $332.15 19.67 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$207.41B 12.28B USD | $0 0 USD | $1,053 62.35 USD | $1,053 62.35 USD | $207.41B 12.28B USD | 20.92 | $50.33 2.98 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
-0.49
|
$185.58B 10.99B USD | $349 20.67 USD | $214.4 12.7 USD | $214.4 12.7 USD | $185.58B 10.99B USD | 0 | -$135.9 -8.04 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$172.87B 10.24B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $172.87B 10.24B USD | 24.03 | $244.61 14.48 USD | |
| Bio-Techne Corporation TECH.MX | $985.85 58.37 USD |
-33.54
|
$156.64B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.64B 9.28B USD | 38.81 | $25.4 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,044.94 61.87 USD |
0
|
$142.91B 8.46B USD | $202 11.96 USD | $1,044.94 61.87 USD | $1,044.94 61.87 USD | $142.91B 8.46B USD | 41.84 | $24.97 1.48 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.65B 8.09B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.65B 8.09B USD | 0 | -$63.21 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$128.23B 7.59B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $128.23B 7.59B USD | 14.53 | $70.07 4.15 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $481 28.48 USD | $560 33.16 USD | $570 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.24B 2.86B USD | $0 0 USD | $178 10.54 USD | $178 10.54 USD | $48.24B 2.86B USD | 3.31 | $53.72 3.18 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| Teladoc Health, Inc. TDOC.MX | $163 9.65 USD |
+8.18
|
$30.26B 1.79B USD | $91 5.39 USD | $160 9.47 USD | $163 9.65 USD | $30.26B 1.79B USD | 0 | -$110.2 -6.5 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
-1.5
|
$21.22B 1.26B USD | $2.1K 124.11 USD | $131 7.76 USD | $135 7.99 USD | $21.22B 1.26B USD | 2.55 | $51.28 3.04 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Altimmune, Inc. ALT1.MX | $88.02 5.21 USD |
+6.05
|
$7.35B 435.03M USD | $10 0.59 USD | $88.02 5.21 USD | $88.02 5.21 USD | $7.35B 435.03M USD | 0 | -$23.5 -1.3 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.33B 434.26M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $7.33B 434.26M USD | 0 | -$176.2 -10.4 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
+9.89
|
$6.28B 372.11M USD | $1.11K 65.96 USD | $20 1.18 USD | $20 1.18 USD | $6.28B 372.11M USD | 0 | -$3.73 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $26.05K 1.54K USD | $45 2.66 USD | $46 2.72 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
-4.76
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$27.23 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $2 0.12 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.73 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
+5.26
|
$1.97B 116.8M USD | $402 23.8 USD | $40 2.37 USD | $40 2.37 USD | $1.97B 116.8M USD | 0 | -$29.66 -1.7 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$1.32B 78.45M USD | $5.07K 300.09 USD | $26 1.54 USD | $26 1.54 USD | $1.32B 78.45M USD | 0 | -$58.75 -3.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.13 3.68 USD |
+1.16
|
$209.01M 12.38M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $209.01M 12.38M USD | 0 | -$998.3 -59.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}