País: México Bolsa: Mexico Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (104)
- {{country.name}}
- Todos os países
- México (104)
Mexico (104)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (104)
Saúde (104)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.82 0.88 USD |
+0.27
|
MX$14.49B 858M USD | MX$3.63M 215.15K USD | MX$14.70 0.87 USD | MX$14.91 0.88 USD | MX$14.49B 858M USD | 8.98 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,093.03 1189.75 USD |
+0.19
|
MX$17.92T 1.06T USD | MX$69.00 4.09 USD | MX$20,093.03 1189.75 USD | MX$20,227.00 1197.69 USD | MX$17.92T 1.06T USD | 40.89 | MX$491.35 29.09 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
0
|
MX$10.00T 592.3B USD | MX$25.00 1.48 USD | MX$4,155.39 246.05 USD | MX$4,160.00 246.32 USD | MX$10.00T 592.3B USD | 27.54 | MX$150.84 8.93 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$2.00 0.12 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.26 415.57 USD |
-0.58
|
MX$6.37T 377.39B USD | MX$226.00 13.38 USD | MX$7,009.12 415.03 USD | MX$7,077.00 419.05 USD | MX$6.37T 377.39B USD | 30.21 | MX$232.25 13.75 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
+0.85
|
MX$5.23T 309.71B USD | MX$33.00 1.95 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.18 | MX$61.95 3.67 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$758.99 44.94 USD |
+2.01
|
MX$3.36T 199.05B USD | MX$2.41K 142.64 USD | MX$743.64 44.03 USD | MX$760.00 45 USD | MX$3.36T 199.05B USD | 10.20 | MX$74.40 4.41 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.56 | MX$251.12 14.87 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$321.00 19.01 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.94 | MX$74.44 4.41 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$1.00 0.06 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.49 18.8 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.72T 160.89B USD | MX$6.00 0.36 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.47 | MX$128.51 7.61 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$456.11 27.01 USD |
+2.27
|
MX$2.60T 153.93B USD | MX$309.00 18.3 USD | MX$454.69 26.92 USD | MX$460.00 27.24 USD | MX$2.60T 153.93B USD | 19.93 | MX$22.88 1.35 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,103.00 420.58 USD |
-3.33
|
MX$2.52T 148.96B USD | MX$38.00 2.25 USD | MX$7,103.00 420.58 USD | MX$7,103.00 420.58 USD | MX$2.52T 148.96B USD | 49.31 | MX$144.02 8.53 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,723.03 102.02 USD |
+2.81
|
MX$2.20T 130.18B USD | MX$28.00 1.66 USD | MX$1,723.03 102.02 USD | MX$1,723.03 102.02 USD | MX$2.20T 130.18B USD | 43.19 | MX$39.89 2.36 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.55 | MX$62.36 3.69 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.77 | MX$294.56 17.44 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
+0.54
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.73 | MX$66.25 3.92 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
-1.56
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.30 | MX$65.23 3.86 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$94.00 5.57 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.08 | MX$100.43 5.95 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
-0.53
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.85 | MX$506.97 30.02 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.75 | MX$436.82 25.87 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-2.15
|
MX$1.22T 72.17B USD | MX$799.00 47.31 USD | MX$820.00 48.55 USD | MX$839.00 49.68 USD | MX$1.22T 72.17B USD | 19.65 | MX$41.73 2.47 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.85 | MX$715.82 42.39 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.00 | MX$6.53 0.39 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
-9.18
|
MX$920.11B 54.48B USD | MX$155.00 9.18 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 33.88 | MX$81.17 4.81 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
0
|
MX$884.36B 52.37B USD | MX$84.00 4.97 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 33.00 | MX$114.41 6.77 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.11 -2.6 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$2.00 0.12 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.06 | MX$163.84 9.7 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.70 | MX$100.09 5.93 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
+0.93
|
MX$695.75B 41.2B USD | MX$20.00 1.18 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.49 | MX$23.44 1.39 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.02 | MX$86.95 5.15 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,389.00 82.25 USD |
-2.53
|
MX$582.31B 34.48B USD | MX$246.00 14.57 USD | MX$1,389.00 82.25 USD | MX$1,389.00 82.25 USD | MX$582.31B 34.48B USD | 13.03 | MX$106.59 6.31 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$175.00 10.36 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.67 | MX$29.20 1.73 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.49 | MX$181.35 10.74 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$227.90 -13.4 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.53 | MX$162.44 9.62 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.53 | MX$140.70 8.33 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.48 | MX$40.73 2.41 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.64 | MX$20.14 1.19 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,795.00 165.5 USD |
-3.95
|
MX$454.03B 26.88B USD | MX$275.00 16.28 USD | MX$2,795.00 165.5 USD | MX$2,812.02 166.51 USD | MX$454.03B 26.88B USD | 28.33 | MX$98.65 5.84 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.15 | MX$96.04 5.69 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.06 -6.04 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.93 | MX$158.23 9.37 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.55 | MX$123.69 7.32 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$832.54 49.3 USD |
+2.78
|
MX$330.34B 19.56B USD | MX$204.00 12.08 USD | MX$832.54 49.3 USD | MX$832.54 49.3 USD | MX$330.34B 19.56B USD | 0 | -MX$142.20 -8.4 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$208.49B 12.35B USD | 51.81 | MX$20.63 1.22 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.31 | MX$277.37 16.42 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.45 | MX$104.04 6.16 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.11 | MX$74.83 4.43 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.47 | MX$70.61 4.18 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.06 | MX$418.43 24.78 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.38 -1.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.92 | MX$49.85 2.95 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$4.00 0.24 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$107.76 -6.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.82 69.21 USD |
+0.8
|
MX$67.51B 4B USD | MX$197.00 11.66 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.57 | MX$47.57 2.82 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.92B 3.61B USD | MX$55.00 3.26 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$60.92B 3.61B USD | 14.27 | MX$16.25 0.96 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$45.00B 2.66B USD | MX$108.00 6.39 USD | MX$463.03 27.42 USD | MX$465.03 27.54 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.76 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.99 -0.1 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$150.78 8.93 USD |
+1.88
|
MX$24.79B 1.47B USD | MX$1.00K 59.27 USD | MX$150.78 8.93 USD | MX$150.78 8.93 USD | MX$24.79B 1.47B USD | 0 | -MX$9.78 -0.5 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$121.00 7.16 USD |
+0.17
|
MX$21.84B 1.29B USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$21.84B 1.29B USD | 0 | -MX$16.94 -1.003 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$2.00 0.12 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$46.00 2.72 USD |
+0.68
|
MX$8.95B 529.7M USD | MX$7.00 0.41 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$8.95B 529.7M USD | 0 | -MX$16.07 -0.9 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-5.23
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.93 -2.4 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$19.90 1.18 USD |
-3.86
|
MX$6.74B 398.89M USD | MX$10.00 0.59 USD | MX$19.90 1.18 USD | MX$19.90 1.18 USD | MX$6.74B 398.89M USD | 0 | -MX$4.19 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$66.00 3.91 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.60 -2.04 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
-6.37
|
MX$645.85M 38.24M USD | MX$81.00 4.8 USD | MX$75.00 4.44 USD | MX$80.00 4.74 USD | MX$645.85M 38.24M USD | 0 | -MX$76.35 -4.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}