Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (98)
Mexico (98)
Salute (98)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.72 0.93 USD |
+0.58
|
MX$15.37B 910.11M USD | MX$267.44K 15.84K USD | MX$15.58 0.92 USD | MX$15.79 0.93 USD | MX$15.37B 910.11M USD | 9.03 | MX$1.74 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,820.00 1588.07 USD |
+0.35
|
MX$23.89T 1.41T USD | MX$9.00 0.53 USD | MX$26,820.00 1588.07 USD | MX$26,820.00 1588.07 USD | MX$23.89T 1.41T USD | 49.49 | MX$541.90 32.09 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,191.00 307.37 USD |
0
|
MX$12.50T 739.94B USD | MX$4.00 0.24 USD | MX$5,191.00 307.37 USD | MX$5,191.00 307.37 USD | MX$12.50T 739.94B USD | 44.63 | MX$116.31 6.89 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,473.00 324.07 USD |
0
|
MX$9.67T 572.83B USD | MX$1.00 0.06 USD | MX$5,473.00 324.07 USD | MX$5,473.00 324.07 USD | MX$9.67T 572.83B USD | 53.11 | MX$103.05 6.1 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,740.00 162.24 USD |
0
|
MX$6.75T 399.97B USD | MX$5.00 0.3 USD | MX$2,740.00 162.24 USD | MX$2,740.00 162.24 USD | MX$6.75T 399.97B USD | 156.84 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,497.30 443.93 USD |
+0.16
|
MX$6.72T 397.77B USD | MX$338.00 20.01 USD | MX$7,454.33 441.39 USD | MX$7,497.30 443.93 USD | MX$6.72T 397.77B USD | 24.24 | MX$309.23 18.31 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$81.00 4.8 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,407.69 793.9 USD |
0
|
MX$4.97T 294.15B USD | MX$573.00 33.93 USD | MX$13,407.69 793.9 USD | MX$13,407.69 793.9 USD | MX$4.97T 294.15B USD | 40.06 | MX$334.64 19.81 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,698.00 515.03 USD |
0
|
MX$4.70T 278.58B USD | MX$57.00 3.38 USD | MX$8,698.00 515.03 USD | MX$8,698.00 515.03 USD | MX$4.70T 278.58B USD | 28.56 | MX$304.46 18.03 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,055.00 121.68 USD |
0
|
MX$3.56T 210.74B USD | MX$2.00 0.12 USD | MX$2,055.00 121.68 USD | MX$2,055.00 121.68 USD | MX$3.56T 210.74B USD | 43.44 | MX$47.30 2.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
-1.44
|
MX$3.33T 197.08B USD | MX$202.00 11.96 USD | MX$745.01 44.11 USD | MX$769.83 45.58 USD | MX$3.33T 197.08B USD | 10.79 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$3.28T 194.47B USD | MX$71.00 4.2 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$3.28T 194.47B USD | 10.65 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$541.71 32.08 USD |
-1.37
|
MX$3.09T 182.83B USD | MX$150.00 8.88 USD | MX$541.70 32.08 USD | MX$544.00 32.21 USD | MX$3.09T 182.83B USD | 43.82 | MX$12.36 0.73 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,379.00 496.14 USD |
0
|
MX$2.90T 171.98B USD | MX$1.00 0.06 USD | MX$8,379.00 496.14 USD | MX$8,379.00 496.14 USD | MX$2.90T 171.98B USD | 57.40 | MX$145.96 8.64 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
0
|
MX$2.60T 153.73B USD | MX$0.00 0 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,149.00 68.03 USD |
0
|
MX$2.35T 139.07B USD | MX$338.00 20.01 USD | MX$1,149.00 68.03 USD | MX$1,149.00 68.03 USD | MX$2.35T 139.07B USD | 14.43 | MX$79.60 4.71 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,890.00 348.76 USD |
0
|
MX$2.24T 132.77B USD | MX$1.33K 78.75 USD | MX$5,890.00 348.76 USD | MX$5,890.00 348.76 USD | MX$2.24T 132.77B USD | 35.53 | MX$165.73 9.81 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$2.15T 127.13B USD | 25.25 | MX$35.48 2.1 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,652.00 97.82 USD |
0
|
MX$2.11T 125.16B USD | MX$95.00 5.63 USD | MX$1,652.00 97.82 USD | MX$1,652.00 97.82 USD | MX$2.11T 125.16B USD | 10.87 | MX$151.97 9 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$9,374.95 555.11 USD |
+7.83
|
MX$1.96T 115.96B USD | MX$5.00 0.3 USD | MX$9,374.95 555.11 USD | MX$9,374.95 555.11 USD | MX$1.96T 115.96B USD | 17.61 | MX$532.15 31.51 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,435.00 260.53 USD |
-4.48
|
MX$1.78T 105.42B USD | MX$69.00 1.6 USD | MX$4,400.00 260.53 USD | MX$4,440.00 262.9 USD | MX$1.78T 105.42B USD | 0 | -MX$124.40 -7.3 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
0
|
MX$1.75T 103.84B USD | MX$0.00 0 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.49 47.28 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,600.00 331.59 USD |
+2.47
|
MX$1.48T 87.37B USD | MX$109.00 6.45 USD | MX$5,380.00 318.56 USD | MX$5,600.00 331.59 USD | MX$1.48T 87.37B USD | 13.98 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$1.31T 77.51B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$1.31T 77.51B USD | 93.70 | MX$71.08 4.21 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$845.95 50.09 USD |
0
|
MX$1.23T 72.6B USD | MX$6.00 0.36 USD | MX$845.95 50.09 USD | MX$845.95 50.09 USD | MX$1.23T 72.6B USD | 20.22 | MX$41.83 2.48 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,198.00 70.94 USD |
0
|
MX$1.18T 69.69B USD | MX$7.00 0.41 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$1.18T 69.69B USD | 0 | -MX$30.15 -1.7 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$13,016.50 770.74 USD |
0
|
MX$1.03T 60.72B USD | MX$41.00 2.43 USD | MX$13,016.50 770.74 USD | MX$13,016.50 770.74 USD | MX$1.03T 60.72B USD | 50.49 | MX$257.78 15.26 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,816.61 166.78 USD |
-10.43
|
MX$934.08B 55.31B USD | MX$2.50K 148.03 USD | MX$2,816.61 166.78 USD | MX$2,816.61 166.78 USD | MX$934.08B 55.31B USD | 29.93 | MX$94.10 5.57 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$917.70B 54.34B USD | MX$0.00 0 USD | MX$5,668.00 335.61 USD | MX$5,668.00 335.61 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$682.17B 40.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$682.17B 40.39B USD | 58.72 | MX$24.18 1.43 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,296.85 76.79 USD |
0
|
MX$642.03B 38.02B USD | MX$100.00 5.92 USD | MX$1,296.85 76.79 USD | MX$1,296.85 76.79 USD | MX$642.03B 38.02B USD | 25.25 | MX$51.36 3.04 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
0
|
MX$620.07B 36.72B USD | MX$8.00 0.47 USD | MX$4,101.00 242.83 USD | MX$4,101.00 242.83 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$615.57B 36.45B USD | MX$6.00 0.36 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$615.57B 36.45B USD | 14.59 | MX$103.78 6.15 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$559.43B 33.12B USD | MX$163.00 9.65 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$559.43B 33.12B USD | 33.45 | MX$44.83 2.65 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$493.79B 29.24B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$493.79B 29.24B USD | 25.33 | MX$177.21 10.49 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$409.08B 24.22B USD | MX$6.00 0.36 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$409.08B 24.22B USD | 0 | -MX$120.50 -7.1 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,885.00 111.62 USD |
-0.26
|
MX$214.91B 12.73B USD | MX$10.00 0.59 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$214.91B 12.73B USD | 26.69 | MX$70.60 4.18 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$205.63B 12.18B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$205.63B 12.18B USD | 21.62 | MX$71.66 4.24 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
+3.53
|
MX$159.90B 9.47B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$159.90B 9.47B USD | 0 | -MX$9.18 -0.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.88B 9.47B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.88B 9.47B USD | 0 | -MX$59.13 -3.5 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$157.78 9.34 USD |
0
|
MX$59.05B 3.5B USD | MX$20.00 1.18 USD | MX$157.78 9.34 USD | MX$157.78 9.34 USD | MX$59.05B 3.5B USD | 0 | -MX$39.89 -2.3 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$412.00 24.4 USD |
-0.79
|
MX$39.87B 2.36B USD | MX$522.00 30.91 USD | MX$412.00 24.4 USD | MX$423.59 25.08 USD | MX$39.87B 2.36B USD | 9.31 | MX$44.25 2.62 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$175.00 10.36 USD |
+4.86
|
MX$31.90B 1.89B USD | MX$0.00 0 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$31.90B 1.89B USD | 0 | -MX$15.17 -0.8 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$176.79 10.47 USD |
-14.18
|
MX$29.17B 1.73B USD | MX$14.00K 829.21 USD | MX$171.11 10.13 USD | MX$176.79 10.47 USD | MX$29.17B 1.73B USD | 0 | -MX$9.18 -0.5 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
-5.39
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$35.00 2.07 USD |
-4.21
|
MX$6.81B 403.12M USD | MX$62.00 3.67 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$6.81B 403.12M USD | 0 | -MX$13.67 -0.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$18.20 1.08 USD |
+3.7
|
MX$6.18B 365.66M USD | MX$677.00 40.09 USD | MX$18.20 1.08 USD | MX$18.20 1.08 USD | MX$6.18B 365.66M USD | 0 | -MX$3.53 -0.2 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.20 1.61 USD |
0
|
MX$5.09B 301.67M USD | MX$3.00 0.18 USD | MX$27.20 1.61 USD | MX$27.20 1.61 USD | MX$5.09B 301.67M USD | 0 | -MX$10.41 -0.6 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$15.00 0.89 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.01 2.31 USD |
0
|
MX$389.29M 23.05M USD | MX$2.00 0.12 USD | MX$39.01 2.31 USD | MX$39.01 2.31 USD | MX$389.29M 23.05M USD | 0 | -MX$69.18 -4.09 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.48 1.33 USD |
0
|
MX$314.47M 18.62M USD | MX$389.00 23.03 USD | MX$22.48 1.33 USD | MX$22.48 1.33 USD | MX$314.47M 18.62M USD | 0 | -MX$53.54 -3.1 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
