Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (98)
- {{country.name}}
Mexico (98)
- {{item.name}}
Salute (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.27 0.84 USD |
-0.83
|
MX$13.95B 826.16M USD | MX$2.98M 176.16K USD | MX$14.16 0.84 USD | MX$14.44 0.86 USD | MX$13.95B 826.16M USD | 8.59 | MX$1.66 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,710.00 1403.92 USD |
+3.02
|
MX$21.13T 1.25T USD | MX$98.00 5.8 USD | MX$23,600.00 1397.41 USD | MX$23,922.06 1416.48 USD | MX$21.13T 1.25T USD | 44.23 | MX$536.06 31.74 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,770.00 282.44 USD |
+1.75
|
MX$11.50T 680.66B USD | MX$630.00 37.3 USD | MX$4,691.00 277.76 USD | MX$4,784.00 283.27 USD | MX$11.50T 680.66B USD | 41.01 | MX$116.31 6.89 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,327.00 315.42 USD |
+1.58
|
MX$9.41T 557.39B USD | MX$275.00 16.28 USD | MX$5,324.25 315.26 USD | MX$5,328.00 315.48 USD | MX$9.41T 557.39B USD | 83.62 | MX$63.70 3.77 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,744.13 458.55 USD |
+3.5
|
MX$6.95T 411.59B USD | MX$523.00 30.97 USD | MX$7,697.00 455.76 USD | MX$7,745.00 458.6 USD | MX$6.95T 411.59B USD | 27.67 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,730.00 161.65 USD |
+2.25
|
MX$6.74T 398.82B USD | MX$8.00 0.47 USD | MX$2,730.00 161.65 USD | MX$2,730.00 161.65 USD | MX$6.74T 398.82B USD | 120.42 | MX$22.67 1.34 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,820.00 166.98 USD |
+1.51
|
MX$5.36T 317.38B USD | MX$76.00 4.5 USD | MX$2,820.00 166.98 USD | MX$2,820.00 166.98 USD | MX$5.36T 317.38B USD | 23.67 | MX$119.12 7.05 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,645.74 748.78 USD |
+1.98
|
MX$4.68T 276.86B USD | MX$46.00 2.72 USD | MX$12,608.00 746.55 USD | MX$12,645.74 748.78 USD | MX$4.68T 276.86B USD | 37.82 | MX$334.34 19.8 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,869.25 169.89 USD |
-0.38
|
MX$3.56T 210.66B USD | MX$991.00 58.68 USD | MX$2,861.36 169.43 USD | MX$2,890.00 171.12 USD | MX$3.56T 210.66B USD | 0 | -MX$47.68 -2.8 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,958.40 115.96 USD |
+1.19
|
MX$3.39T 200.66B USD | MX$43.00 2.55 USD | MX$1,950.00 115.46 USD | MX$1,958.40 115.96 USD | MX$3.39T 200.66B USD | 35.10 | MX$55.78 3.3 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$729.00 43.17 USD |
-0.81
|
MX$3.22T 190.5B USD | MX$1.34K 79.11 USD | MX$729.00 43.17 USD | MX$730.00 43.22 USD | MX$3.22T 190.5B USD | 9.41 | MX$77.43 4.58 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$724.98 42.93 USD |
+2.4
|
MX$3.20T 189.44B USD | MX$787.00 46.6 USD | MX$708.00 41.92 USD | MX$725.29 42.95 USD | MX$3.20T 189.44B USD | 9.43 | MX$76.81 4.55 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$556.50 32.95 USD |
+2.46
|
MX$3.17T 187.81B USD | MX$521.00 30.85 USD | MX$550.00 32.57 USD | MX$556.80 32.97 USD | MX$3.17T 187.81B USD | 40.67 | MX$13.68 0.81 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,055.00 476.95 USD |
+1.07
|
MX$2.85T 168.5B USD | MX$39.00 2.31 USD | MX$8,030.00 475.47 USD | MX$8,055.00 476.95 USD | MX$2.85T 168.5B USD | 51.33 | MX$156.91 9.29 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,366.49 554.61 USD |
-1.41
|
MX$2.38T 140.76B USD | MX$19.00 1.13 USD | MX$9,366.49 554.61 USD | MX$9,366.49 554.61 USD | MX$2.38T 140.76B USD | 30.31 | MX$308.96 18.29 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,137.00 67.32 USD |
+4.5
|
MX$2.32T 137.52B USD | MX$8.00 0.47 USD | MX$1,137.00 67.32 USD | MX$1,137.00 67.32 USD | MX$2.32T 137.52B USD | 13.91 | MX$81.69 4.84 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,749.00 103.56 USD |
+2.28
|
MX$2.24T 132.45B USD | MX$397.00 23.51 USD | MX$1,740.50 103.06 USD | MX$1,749.00 103.56 USD | MX$2.24T 132.45B USD | 25.57 | MX$68.38 4.05 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,510.00 326.26 USD |
0
|
MX$2.11T 125.14B USD | MX$7.25K 428.99 USD | MX$5,510.00 326.26 USD | MX$5,510.00 326.26 USD | MX$2.11T 125.14B USD | 31.73 | MX$173.65 10.28 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,480.00 265.27 USD |
+7.8
|
MX$1.79T 105.91B USD | MX$6.37K 377.36 USD | MX$4,100.00 242.77 USD | MX$4,480.00 265.27 USD | MX$1.79T 105.91B USD | 0 | -MX$143.50 -8.5 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.57B USD | MX$0.00 0 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.57B USD | 21.38 | MX$34.13 2.02 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$856.00 50.69 USD |
+0.82
|
MX$1.72T 101.55B USD | MX$20.00 1.18 USD | MX$856.00 50.69 USD | MX$856.00 50.69 USD | MX$1.72T 101.55B USD | 14.98 | MX$57.13 3.38 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
0
|
MX$1.46T 86.68B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$1.00 0.06 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$840.00 49.74 USD |
+1.13
|
MX$1.22T 72.08B USD | MX$796.00 47.13 USD | MX$833.00 49.32 USD | MX$845.01 50.03 USD | MX$1.22T 72.08B USD | 18.89 | MX$44.45 2.63 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,850.00 346.39 USD |
+1.74
|
MX$947.17B 56.08B USD | MX$10.00 0.59 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$947.17B 56.08B USD | 53.59 | MX$109.15 6.46 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$1.00 0.06 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,335.59 611.99 USD |
0
|
MX$815.30B 48.28B USD | MX$0.00 0 USD | MX$10,335.59 611.99 USD | MX$10,335.59 611.99 USD | MX$815.30B 48.28B USD | 40.36 | MX$256.06 15.16 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,308.00 77.45 USD |
+4.47
|
MX$646.15B 38.26B USD | MX$49.00 2.9 USD | MX$1,297.00 76.8 USD | MX$1,308.00 77.45 USD | MX$646.15B 38.26B USD | 0 | -MX$187.80 -11.1 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$607.44B 35.97B USD | MX$69.00 4.09 USD | MX$1,465.81 86.79 USD | MX$1,470.00 87.04 USD | MX$607.44B 35.97B USD | 13.43 | MX$109.41 6.48 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$1.00 0.06 USD | MX$1,574.34 93.22 USD | MX$1,574.34 93.22 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,290.00 135.6 USD |
+0.88
|
MX$259.91B 15.39B USD | MX$20.00 1.18 USD | MX$2,290.00 135.6 USD | MX$2,295.00 135.89 USD | MX$259.91B 15.39B USD | 37.21 | MX$61.54 3.64 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,287.74 76.25 USD |
-0.32
|
MX$167.78B 9.93B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$167.78B 9.93B USD | 0 | -MX$10.68 -0.6 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$0.00 0 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
+0.24
|
MX$40.64B 2.41B USD | MX$281.00 16.64 USD | MX$418.00 24.75 USD | MX$425.00 25.17 USD | MX$40.64B 2.41B USD | 9.40 | MX$44.68 2.65 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$195.33 11.57 USD |
-8.3
|
MX$32.22B 1.91B USD | MX$1.00K 59.45 USD | MX$195.33 11.57 USD | MX$195.33 11.57 USD | MX$32.22B 1.91B USD | 0 | -MX$28.42 -1.6 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$114.00 6.75 USD |
+10.14
|
MX$20.71B 1.23B USD | MX$278.00 16.46 USD | MX$113.00 6.69 USD | MX$114.23 6.76 USD | MX$20.71B 1.23B USD | 0 | -MX$17.80 -1.05 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$0.00 0 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$14.75 0.87 USD |
0
|
MX$5.00B 296.17M USD | MX$1.00 0.06 USD | MX$14.75 0.87 USD | MX$14.75 0.87 USD | MX$5.00B 296.17M USD | 0 | -MX$4.82 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$66.00 3.91 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$498.96M 29.54M USD | MX$5.00 0.3 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$498.96M 29.54M USD | 0 | -MX$80.08 -4.7 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.48 1.33 USD |
-2.77
|
MX$264.75M 15.68M USD | MX$3.00 0.18 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$264.75M 15.68M USD | 0 | -MX$54.34 -3.2 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
