Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (98)
- {{country.name}}
Mexico (98)
- {{item.name}}
Salute (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.68 0.87 USD |
+2.09
|
MX$14.35B 849.9M USD | MX$3.04M 179.98K USD | MX$14.15 0.84 USD | MX$14.72 0.87 USD | MX$14.35B 849.9M USD | 8.84 | MX$1.66 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,525.00 1452.18 USD |
+3.04
|
MX$21.86T 1.29T USD | MX$327.00 19.36 USD | MX$24,280.00 1437.67 USD | MX$24,630.00 1458.4 USD | MX$21.86T 1.29T USD | 47.13 | MX$520.26 30.81 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,030.00 297.84 USD |
+4.86
|
MX$12.12T 717.76B USD | MX$445.00 26.35 USD | MX$4,913.00 290.91 USD | MX$5,032.00 297.96 USD | MX$12.12T 717.76B USD | 45.34 | MX$110.93 6.57 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,307.30 314.26 USD |
-0.14
|
MX$9.38T 555.33B USD | MX$947.00 56.07 USD | MX$5,307.30 314.26 USD | MX$5,339.60 316.17 USD | MX$9.38T 555.33B USD | 83.13 | MX$63.84 3.78 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,945.83 470.49 USD |
+2.24
|
MX$7.13T 422.31B USD | MX$309.00 18.3 USD | MX$7,933.71 469.77 USD | MX$7,983.63 472.73 USD | MX$7.13T 422.31B USD | 28.39 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,793.00 165.38 USD |
-0.25
|
MX$6.89T 408.02B USD | MX$1.99K 117.77 USD | MX$2,793.00 165.38 USD | MX$2,846.00 168.52 USD | MX$6.89T 408.02B USD | 123.20 | MX$22.67 1.34 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,922.00 173.02 USD |
+3.62
|
MX$5.55T 328.86B USD | MX$34.00 2.01 USD | MX$2,922.00 173.02 USD | MX$2,922.00 173.02 USD | MX$5.55T 328.86B USD | 25.41 | MX$114.97 6.81 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,020.00 770.94 USD |
0
|
MX$4.81T 285.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.81T 285.05B USD | 38.90 | MX$334.64 19.81 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,390.00 496.79 USD |
+11.87
|
MX$4.54T 268.58B USD | MX$24.00 1.42 USD | MX$8,390.00 496.79 USD | MX$8,390.00 496.79 USD | MX$4.54T 268.58B USD | 32.39 | MX$258.98 15.33 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,910.00 172.31 USD |
+1.42
|
MX$3.61T 213.65B USD | MX$407.00 24.1 USD | MX$2,910.00 172.31 USD | MX$2,914.06 172.55 USD | MX$3.61T 213.65B USD | 0 | -MX$47.67 -2.8 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$757.99 44.88 USD |
<0.01
|
MX$3.35T 198.07B USD | MX$40.00 2.37 USD | MX$757.99 44.88 USD | MX$757.99 44.88 USD | MX$3.35T 198.07B USD | 9.78 | MX$77.43 4.58 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,923.00 113.87 USD |
+3.67
|
MX$3.33T 197.03B USD | MX$120.00 7.11 USD | MX$1,923.00 113.87 USD | MX$1,923.00 113.87 USD | MX$3.33T 197.03B USD | 41.98 | MX$45.80 2.71 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$738.06 43.7 USD |
+0.83
|
MX$3.26T 192.86B USD | MX$1.13K 66.61 USD | MX$732.01 43.34 USD | MX$743.99 44.05 USD | MX$3.26T 192.86B USD | 9.60 | MX$76.81 4.55 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$567.56 33.61 USD |
+2.2
|
MX$3.23T 191.54B USD | MX$12.47K 738.55 USD | MX$552.56 32.72 USD | MX$568.00 33.63 USD | MX$3.23T 191.54B USD | 41.48 | MX$13.68 0.81 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,259.00 489.03 USD |
+2.6
|
MX$2.92T 172.76B USD | MX$79.00 4.68 USD | MX$8,245.00 488.2 USD | MX$8,260.00 489.09 USD | MX$2.92T 172.76B USD | 56.58 | MX$145.96 8.64 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
+7.11
|
MX$2.55T 150.76B USD | MX$8.00 0.47 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
+4.22
|
MX$2.42T 143.33B USD | MX$86.00 5.09 USD | MX$1,150.00 68.09 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 15.11 | MX$78.39 4.64 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,765.00 104.51 USD |
+0.86
|
MX$2.26T 133.66B USD | MX$6.60K 391.04 USD | MX$1,754.18 103.87 USD | MX$1,765.00 104.51 USD | MX$2.26T 133.66B USD | 25.81 | MX$68.38 4.05 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,450.00 322.71 USD |
0
|
MX$2.09T 123.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.78B USD | 31.38 | MX$173.65 10.28 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$788.00 46.66 USD |
+3.01
|
MX$1.89T 111.8B USD | MX$240.00 14.21 USD | MX$788.00 46.66 USD | MX$788.00 46.66 USD | MX$1.89T 111.8B USD | 23.08 | MX$34.13 2.02 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,538.45 505.58 USD |
+14.44
|
MX$1.85T 109.46B USD | MX$114.00 6.75 USD | MX$8,538.45 505.58 USD | MX$8,538.45 505.58 USD | MX$1.85T 109.46B USD | 18.20 | MX$469.05 27.77 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$856.00 50.69 USD |
0
|
MX$1.72T 101.55B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.72T 101.55B USD | 14.98 | MX$57.13 3.38 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,780.00 342.25 USD |
+1.51
|
MX$1.53T 90.44B USD | MX$1.19K 70.34 USD | MX$5,780.00 342.25 USD | MX$5,780.00 342.25 USD | MX$1.53T 90.44B USD | 13.47 | MX$428.81 25.39 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,798.07 224.89 USD |
-19.09
|
MX$1.52T 89.79B USD | MX$2.04K 120.62 USD | MX$3,320.00 196.58 USD | MX$4,450.00 263.49 USD | MX$1.52T 89.79B USD | 0 | -MX$116.10 -6.8 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$859.00 50.86 USD |
+3.16
|
MX$1.24T 73.71B USD | MX$834.00 49.38 USD | MX$856.00 50.69 USD | MX$859.00 50.86 USD | MX$1.24T 73.71B USD | 19.32 | MX$44.45 2.63 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
+27.36
|
MX$1.05T 62.11B USD | MX$700.00 41.45 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 62.11B USD | 34.19 | MX$91.97 5.45 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,622.90 214.52 USD |
+34.99
|
MX$986.83B 58.43B USD | MX$10.00 0.59 USD | MX$3,622.90 214.52 USD | MX$3,622.90 214.52 USD | MX$986.83B 58.43B USD | 63.20 | MX$57.32 3.39 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$15.00 0.89 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,960.00 352.9 USD |
+0.17
|
MX$964.98B 57.14B USD | MX$7.00 0.41 USD | MX$5,960.00 352.9 USD | MX$5,960.00 352.9 USD | MX$964.98B 57.14B USD | 54.69 | MX$108.97 6.45 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
+13.65
|
MX$858.21B 50.82B USD | MX$2.26K 133.94 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$858.21B 50.82B USD | 40.90 | MX$127.45 7.55 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,581.00 626.52 USD |
+1.74
|
MX$834.66B 49.42B USD | MX$32.00 1.89 USD | MX$10,581.00 626.52 USD | MX$10,581.00 626.52 USD | MX$834.66B 49.42B USD | 41.32 | MX$256.06 15.16 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
0
|
MX$650.10B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$650.10B 38.49B USD | 0 | -MX$187.80 -11.1 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,535.10 90.9 USD |
+3.93
|
MX$634.34B 37.56B USD | MX$115.00 6.81 USD | MX$1,527.00 90.42 USD | MX$1,535.10 90.9 USD | MX$634.34B 37.56B USD | 14.03 | MX$109.41 6.48 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
+1.19
|
MX$432.45B 25.61B USD | MX$171.00 10.13 USD | MX$1,710.07 101.26 USD | MX$1,710.07 101.26 USD | MX$432.45B 25.61B USD | 0 | -MX$139.10 -8.2 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,315.00 137.08 USD |
+1.09
|
MX$262.75B 15.56B USD | MX$12.00 0.71 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$262.75B 15.56B USD | 38.02 | MX$60.88 3.6 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,409.19 83.44 USD |
+7.06
|
MX$183.61B 10.87B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$183.61B 10.87B USD | 0 | -MX$10.68 -0.6 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$249.97 14.8 USD |
0
|
MX$65.64B 3.89B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.64B 3.89B USD | 17.80 | MX$14.04 0.83 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$416.97 24.69 USD |
-0.52
|
MX$40.35B 2.39B USD | MX$927.00 54.89 USD | MX$410.00 24.28 USD | MX$418.69 24.79 USD | MX$40.35B 2.39B USD | 9.31 | MX$44.78 2.65 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$188.00 11.13 USD |
-8.74
|
MX$31.01B 1.84B USD | MX$1.28K 75.85 USD | MX$187.64 11.11 USD | MX$196.07 11.61 USD | MX$31.01B 1.84B USD | 0 | -MX$28.42 -1.6 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$117.45 6.95 USD |
-0.89
|
MX$21.34B 1.26B USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$21.34B 1.26B USD | 0 | -MX$17.80 -1.05 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$1.00K 59.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$14.75 0.87 USD |
0
|
MX$5.00B 296.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.00B 296.17M USD | 0 | -MX$4.82 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$1.45K 85.68 USD | MX$51.50 3.05 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$1.00K 59.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$498.96M 29.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$498.96M 29.54M USD | 0 | -MX$80.08 -4.7 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$23.20 1.37 USD |
+5.45
|
MX$273.23M 16.18M USD | MX$269.00 15.93 USD | MX$23.20 1.37 USD | MX$23.50 1.39 USD | MX$273.23M 16.18M USD | 0 | -MX$54.34 -3.2 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
