$2.71T
Total marketcap
$56.64B
Total volume
BTC 50.32%     ETH 16.68%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.73 10.64 USD
-0.41
$574.25M 627.74M USD $351.14K 383.85K USD $9.73 10.64 USD $9.99 10.92 USD $574.25M 627.74M USD 0.071 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.5 11.48 USD
-1.22
$109.04M 119.2M USD $875.75K 957.31K USD $10.48 11.46 USD $10.64 11.63 USD $109.04M 119.2M USD 0.075 $1.39 1.52 USD
BH Macro USD Ord  BHMU.L $3.68
-1.08
$17.25M $57.71K $3.62 $3.68 $17.25M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.8499
+0.71
$10.31M $644.71K $0.8399 $0.8499 $10.31M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.35
0
$8.53M $3.48K $10.24 $10.24 $8.53M 0.067 $1.53
Princess Private Equity Ord  PEY.L $11 12.02 USD
0
$7.61M 8.32M USD $18.65K 20.38K USD $10.9 11.92 USD $11 12.02 USD $7.61M 8.32M USD 0.40 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $22
+0.46
$5.32M $7.4K $21.9 $22.3 $5.32M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.04
-0.95
$3.43M $56 $1.02 $1.02 $3.43M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.6099 0.67 USD
+1.67
$2.7M 2.95M USD $412.55K 450.98K USD $0.5999 0.66 USD $0.6099 0.67 USD $2.7M 2.95M USD 0.046 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5799
-0.43
$2.5M $414.47K $0.5799 $0.5899 $2.5M 0.072 $0.08
Symphony International Holding Ord  SIHL.L $0.38
+11.76
$1.95M $97.4K $0.33 $0.3599 $1.95M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $9.41M 10.28M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.5
0
$1.64M $4 $0.52 $0.52 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.7
-2.89
$1.16M $2.6K $3.6 $3.85 $1.16M 0.18 $0.2
Gulf Investment Fund Ord  GIF.L $2.41
0
$1M $311 $2.38 $2.44 $1M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.93
+0.27
$839.95K $569.7K $0 $0 $839.95K 0.066 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$728.36K $500K $0.52 $0.52 $728.36K 0 $0
Alternative Liquidity Fund Ord  ALF.L $0.02999
0
$40.32K $387.28K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
0
$5.48M 5.99M USD $232 253.61 USD $13.3 14.54 USD $13.3 14.54 USD $5.48M 5.99M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $131.88K 144.16K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.51M $4.27M $0 $0 $2.51M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets A Ord  LSAA.L $1.68
0
$834.6K $1.48M $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$449.25K $0 $0 $0 $449.25K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.56
-1.75
$449.25K $1.06K $0 $0 $449.25K 0.056 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $3.57K $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $175.56K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $210 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $233.24K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $1K $0.2 $0.2 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
0
$8.15M 0 USD $9.15K 0 USD $90.25 0 USD $94.75 0 USD $8.15M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $798 0 USD
-0.99
$152.11M 0 USD $9.19K 0 USD $790 0 USD $811 0 USD $152.11M 0 USD 5.82 $1.37 0 USD
Equals Group plc  EQLS.L $124 0 USD
+0.4
$232.66M 0 USD $204.8K 0 USD $123.05 0 USD $125 0 USD $232.66M 0 USD 31.00 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $2,040 0 USD
+3.03
$325.18M 0 USD $963 0 USD $1,988 0 USD $2,040 0 USD $325.18M 0 USD 49.75 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $515 0 USD
+0.78
$660.86M 0 USD $121.94K 0 USD $502 0 USD $517 0 USD $660.86M 0 USD 17.16 $0.3 0 USD
Argentex Group PLC  AGFX.L $37.45 0 USD
-2.73
$45.1M 0 USD $402.14K 0 USD $36.1 0 USD $39.5 0 USD $45.1M 0 USD 4.68 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.5 0 USD
-16.81
$5.59M 0 USD $522.57K 0 USD $1.3 0 USD $2.3 0 USD $5.59M 0 USD 0 -$0.82 0 USD
Barclays PLC  BARC.L $216.15 0 USD
+0.53
$32.27B 0 USD $42.92M 0 USD $210.7 0 USD $216.7 0 USD $32.27B 0 USD 8.31 $0.26 0 USD
Schroders plc  SDR.L $395 0 USD
+1.02
$6.37B 0 USD $3.02M 0 USD $384.6 0 USD $396 0 USD $6.37B 0 USD 16.45 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $47.9K 0 USD $0 0 USD $0 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $878 0 USD
-2.44
$501.79M 0 USD $175.94K 0 USD $878 0 USD $904.8 0 USD $501.79M 0 USD 36.58 $0.24 0 USD
Just Group plc  JUST.L $107.2 0 USD
+2.49
$1.11B 0 USD $961.12K 0 USD $103.4 0 USD $107.4 0 USD $1.11B 0 USD 9.74 $0.11 0 USD
Quilter plc  QLT.L $119.1 0 USD
+2.06
$1.65B 0 USD $3.8M 0 USD $114.3 0 USD $119.1 0 USD $1.65B 0 USD 39.70 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $211 0 USD
0
$1.63B 0 USD $1.04M 0 USD $208.4 0 USD $216 0 USD $1.63B 0 USD 23.44 $0.09 0 USD
H&T Group plc  HAT.L $392 0 USD
-0.76
$170.01M 0 USD $37.23K 0 USD $383 0 USD $403.96 0 USD $170.01M 0 USD 8.16 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,324 0 USD
-0.04
$49.54B 0 USD $462.96K 0 USD $9,228 0 USD $9,384 0 USD $49.54B 0 USD 67.56 $1.38 0 USD
IG Group Holdings plc  IGG.L $797 0 USD
+1.4
$2.98B 0 USD $647.75K 0 USD $784 0 USD $799.5 0 USD $2.98B 0 USD 10.77 $0.74 0 USD
CMC Markets Plc  CMCX.L $280.5 0 USD
+2.56
$784.88M 0 USD $396.28K 0 USD $270 0 USD $286.5 0 USD $784.88M 0 USD 70.12 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $17.94K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $198.55M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $95.25 0 USD
0
$12 0 USD $7.03K 0 USD $96.58 0 USD $96.58 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $490.8 0 USD
+0.57
$2.69B 0 USD $2.42M 0 USD $471 0 USD $492.6 0 USD $2.69B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68 0 USD
+0.29
$130.49M 0 USD $57.11K 0 USD $67 0 USD $68 0 USD $130.49M 0 USD 13.59 $0.05 0 USD
abrdn plc  ABDN.L $158.55 0 USD
+1.63
$2.83B 0 USD $6.75M 0 USD $154.15 0 USD $159.3 0 USD $2.83B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,725 0 USD
+0.74
$8.08B 0 USD $508.51K 0 USD $2,671 0 USD $2,744 0 USD $8.08B 0 USD 24.54 $1.11 0 USD
NatWest Group plc  NWG.L $307.5 0 USD
+0.1
$26.82B 0 USD $23.72M 0 USD $302.4 0 USD $309.1 0 USD $26.82B 0 USD 6.68 $0.46 0 USD
Chrysalis Investments Limited Ord  CHRY.L $77.4 0 USD
+1.31
$460.65M 0 USD $1.54M 0 USD $75 0 USD $77.86 0 USD $460.65M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $940 0 USD
+0.27
$153.09M 0 USD $2.08K 0 USD $921 0 USD $965 0 USD $153.09M 0 USD 4.21 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $83 0 USD
0
$87.84M 0 USD $55.98K 0 USD $82.52 0 USD $82.8 0 USD $87.84M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.75 0 USD
-1.5
$136.05M 0 USD $488.88K 0 USD $32.5 0 USD $33.5 0 USD $136.05M 0 USD 10.91 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $48.09K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $700 0 USD $45.6 0 USD $45.6 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $1.15M 0 USD $0.5699 0 USD $0.5899 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.75 0 USD
-0.6
$38.62M 0 USD $22.98K 0 USD $41.2 0 USD $42 0 USD $38.62M 0 USD 10.43 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $83.6M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $31 0 USD
+5.08
$54.7M 0 USD $213.78K 0 USD $29.2 0 USD $32 0 USD $54.7M 0 USD 15.50 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $54.8 0 USD
-1.76
$34.52B 0 USD $210.79M 0 USD $54.22 0 USD $56.12 0 USD $34.52B 0 USD 7.82 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $516 0 USD
+0.39
$750.33M 0 USD $201.26K 0 USD $506 0 USD $517 0 USD $750.33M 0 USD 15.17 $0.34 0 USD
S&U plc  SUS.L $2,010 0 USD
-0.5
$244.23M 0 USD $1.57K 0 USD $1,990 0 USD $2,020 0 USD $244.23M 0 USD 9.61 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $38.8 0 USD
+1.7
$261.02M 0 USD $2.28M 0 USD $36.6 0 USD $39.67 0 USD $261.02M 0 USD 2.98 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $106 0 USD
0
$19.33M 0 USD $77.28K 0 USD $102 0 USD $102 0 USD $19.33M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
0
$9.44M 0 USD $429.17K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,782 0 USD
+1.83
$1.93B 0 USD $45.44K 0 USD $1,732 0 USD $1,786 0 USD $1.93B 0 USD 34.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $12.69M 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,109 0 USD
+2.97
$2.46B 0 USD $119.54K 0 USD $1,080 0 USD $1,113.14 0 USD $2.46B 0 USD 5.38 $2.06 0 USD
Walker Crips Group plc  WCW.L $24 0 USD
+2.13
$10.22M 0 USD $191.75K 0 USD $23 0 USD $25 0 USD $10.22M 0 USD 24.00 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4299 0 USD
-11.46
$2.48M 0 USD $928.8K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $63.02K 0 USD $40 0 USD $42.7 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.7 0 USD
0
$141.12M 0 USD $415.71K 0 USD $32 0 USD $33 0 USD $141.12M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $132.5 0 USD
-0.75
$37.1B 0 USD $113.73K 0 USD $130.74 0 USD $134.5 0 USD $37.1B 0 USD 2.20 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $465.76K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $124.9K 0 USD $6 0 USD $7.7 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $77.5 0 USD
-1.27
$246.94M 0 USD $45K 0 USD $76 0 USD $76.2 0 USD $246.94M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $588 0 USD
+3.16
$597.11M 0 USD $305.58K 0 USD $550 0 USD $588 0 USD $597.11M 0 USD 16.80 $0.35 0 USD
HSBC Holdings plc  HSBA.L $693.4 0 USD
+0.29
$130.16B 0 USD $15.15M 0 USD $683.8 0 USD $697.1 0 USD $130.16B 0 USD 7.61 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
0
$3.19M 0 USD $129.31K 0 USD $4.79 0 USD $5.45 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here