Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Total marketcap
$125.65B
Total volume
BTC 60.35%     ETH 7.15%
Dominance

Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  JUP.L $71.7 0 USD
+5.6
$373.18M 0 USD $914.11K 0 USD $68.1 0 USD $71.8 0 USD $373.18M 0 USD 5.97 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $142.5 0 USD
+3.64
$203.61M 0 USD $72.5K 0 USD $135.1 0 USD $143.66 0 USD $203.61M 0 USD 142.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $240 0 USD
+7.14
$78.76M 0 USD $21.99K 0 USD $230 0 USD $240 0 USD $78.76M 0 USD 14.11 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+4.55
$9.54M 0 USD $25.94K 0 USD $22.88 0 USD $23 0 USD $9.54M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.05 0 USD
-1.38
$39.38M 0 USD $87.73K 0 USD $32.05 0 USD $32.46 0 USD $39.38M 0 USD 32.04 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,830 0 USD
+6.39
$2.16B 0 USD $80.36K 0 USD $2,672 0 USD $2,840 0 USD $2.16B 0 USD 10.59 $2.67 0 USD
Helios Underwriting plc  HUW.L $205 0 USD
+10.81
$159.69M 0 USD $144.89K 0 USD $190 0 USD $205 0 USD $159.69M 0 USD 8.91 $0.23 0 USD
ASA International Group PLC  ASAI.L $82.5 0 USD
+4.43
$88.77M 0 USD $14.17K 0 USD $76.5 0 USD $82.5 0 USD $88.77M 0 USD 5.49 $0.15 0 USD
Paragon Banking Group PLC  PAG.L $733.5 0 USD
+5.54
$1.44B 0 USD $195.12K 0 USD $698.5 0 USD $736 0 USD $1.44B 0 USD 8.62 $0.85 0 USD
Intuitive Investments Group Plc  IIG.L $104 0 USD
-1.89
$217.9M 0 USD $3.87K 0 USD $104 0 USD $105 0 USD $217.9M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
-4.76
$1.69M 0 USD $10.86K 0 USD $5 0 USD $5.5 0 USD $1.69M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $253.4 0 USD
+2.26
$2.59B 0 USD $328.46K 0 USD $242.4 0 USD $259.6 0 USD $2.59B 0 USD 42.23 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.8399 0 USD
+8.39
$4.06M 0 USD $564.1K 0 USD $0.7299 0 USD $0.8399 0 USD $4.06M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $134.6 0 USD
+1.2
$328.94M 0 USD $458.95K 0 USD $133 0 USD $138.4 0 USD $328.94M 0 USD 5.17 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2399 0 USD
+4.89
$1.31M 0 USD $5.81M 0 USD $0.22 0 USD $0.2399 0 USD $1.31M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $285.87 0 USD
+6.11
$455.74M 0 USD $705.79K 0 USD $272.2 0 USD $287.6 0 USD $455.74M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Chesnara plc  CSN.L $252.85 0 USD
+3.2
$406.73M 0 USD $257.71K 0 USD $244.5 0 USD $253 0 USD $406.73M 0 USD 84.28 $0.03 0 USD
Jarvis Securities plc  JIM.L $41.15 0 USD
-2.02
$18.85M 0 USD $17.63K 0 USD $41.15 0 USD $43.9 0 USD $18.85M 0 USD 5.87 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $99.4 0 USD
+9.23
$304.46M 0 USD $807.65K 0 USD $91 0 USD $100.6 0 USD $304.46M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $26.38 0 USD
-2.3
$37.7M 0 USD $202 0 USD $26 0 USD $26.38 0 USD $37.7M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.67 0 USD
+6.53
$10.54M 0 USD $35.07M 0 USD $0.5999 0 USD $0.75 0 USD $10.54M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.25 0 USD
-10.64
$4.11M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $337.5 0 USD
+4.65
$541.75M 0 USD $357.05K 0 USD $324.5 0 USD $340 0 USD $541.75M 0 USD 5.53 $0.61 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $718 0 USD
+0.48
$20.9B 0 USD $5.94M 0 USD $705.33 0 USD $737.8 0 USD $20.9B 0 USD 11.04 $0.65 0 USD
Man Group Plc  EMG.L $172.3 0 USD
+4.62
$2.24B 0 USD $3.26M 0 USD $166.4 0 USD $173 0 USD $2.24B 0 USD 9.06 $0.19 0 USD
Ninety One Group  N91.L $125.2 0 USD
+4.25
$1.19B 0 USD $1.08M 0 USD $119.4 0 USD $125.8 0 USD $1.19B 0 USD 7.36 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $36.65 0 USD
+5.32
$367.77M 0 USD $1.43M 0 USD $35.3 0 USD $36.9 0 USD $367.77M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $127 0 USD
+7.81
$191.81M 0 USD $246.71K 0 USD $115.4 0 USD $127.8 0 USD $191.81M 0 USD 0 -$1.06 0 USD
JTC PLC  JTC.L $812 0 USD
+0.74
$1.48B 0 USD $227.36K 0 USD $765.5 0 USD $838 0 USD $1.48B 0 USD 45.11 $0.18 0 USD
Direct Line Insurance Group plc  DLG.L $266.8 0 USD
+3.98
$3.73B 0 USD $6.47M 0 USD $258.8 0 USD $268.8 0 USD $3.73B 0 USD 24.25 $0.11 0 USD
Volvere plc  VLE.L $1,890 0 USD
0
$42.74M 0 USD $2.77K 0 USD $1,826.5 0 USD $1,895 0 USD $42.74M 0 USD 14.42 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
OSB Group Plc  OSB.L $415.8 0 USD
+6.34
$1.66B 0 USD $469.58K 0 USD $391 0 USD $416.6 0 USD $1.66B 0 USD 5.47 $0.76 0 USD
Premier Miton Group plc  PMI.L $43.27 0 USD
-1.67
$73.56M 0 USD $664.21K 0 USD $43.02 0 USD $45 0 USD $73.56M 0 USD 43.26 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $122.6 0 USD
+0.82
$332.1M 0 USD $3.7M 0 USD $121.4 0 USD $124.4 0 USD $332.1M 0 USD 8.75 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $8.1M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $180.1 0 USD
+4.22
$4.83B 0 USD $22.23M 0 USD $173.9 0 USD $183.5 0 USD $4.83B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $245 0 USD
+7.64
$491.76M 0 USD $1.06M 0 USD $226.2 0 USD $248 0 USD $491.76M 0 USD 40.83 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $36.5 0 USD
0
$7.79M 0 USD $14.47K 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 3.31 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $380.6 0 USD
+4.85
$1.72B 0 USD $478.76K 0 USD $367.46 0 USD $380.6 0 USD $1.72B 0 USD 19.02 $0.2 0 USD
Tatton Asset Management plc  TAM.L $590 0 USD
+2.08
$369.97M 0 USD $32.46K 0 USD $580.36 0 USD $616 0 USD $369.97M 0 USD 23.60 $0.25 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $138.8 0 USD
+0.58
$486.74M 0 USD $125.57K 0 USD $136 0 USD $141 0 USD $486.74M 0 USD 0.097 $14.3 0 USD
TEAM plc  TEAM.L $13.1 0 USD
+4.8
$8.74M 0 USD $197.27K 0 USD $12.4 0 USD $13.78 0 USD $8.74M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.3699 0 USD
+4.86
$2.09M 0 USD $5.89M 0 USD $0.25 0 USD $0.3699 0 USD $2.09M 0 USD 0 -$0.01 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $1.35 0 USD
+4.08
$1.49M 0 USD $13.03K 0 USD $1.2 0 USD $1.35 0 USD $1.49M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.05999 0 USD
-9.23
$151.72K 0 USD $13.51M 0 USD $0.05999 0 USD $0.07 0 USD $151.72K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,110 0 USD
+6.02
$4.26B 0 USD $415.49K 0 USD $1,051 0 USD $1,113 0 USD $4.26B 0 USD 8.04 $1.38 0 USD
East Star Resources Plc  EST.L $0.93 0 USD
+6.74
$3.92M 0 USD $1.47M 0 USD $0.89 0 USD $0.93 0 USD $3.92M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $521.4 0 USD
+5.74
$13.87B 0 USD $11.89M 0 USD $498.5 0 USD $522.86 0 USD $13.87B 0 USD 22.66 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $337.54 0 USD
+4.18
$168.45M 0 USD $63.8K 0 USD $325 0 USD $345 0 USD $168.45M 0 USD 12.05 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $610 0 USD
0
$5.38B 0 USD $14.47K 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $41.3 0 USD
+2.74
$1.97B 0 USD $729.04K 0 USD $39.9 0 USD $41.42 0 USD $1.97B 0 USD 5.89 $0.07 0 USD
Standard Chartered PLC  STAN.L $933.6 0 USD
-0.38
$23.55B 0 USD $4.06M 0 USD $917 0 USD $949.8 0 USD $23.55B 0 USD 8.72 $1.07 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.7 0 USD
-0.09
$19.71M 0 USD $1.11M 0 USD $2.5 0 USD $3 0 USD $19.71M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $335.5 0 USD
+4.68
$231.17M 0 USD $242.49K 0 USD $322 0 USD $338.5 0 USD $231.17M 0 USD 14.58 $0.23 0 USD
Hansard Global plc  HSD.L $44.77 0 USD
-3.93
$61.02M 0 USD $52.52K 0 USD $43.7 0 USD $45.8 0 USD $61.02M 0 USD 11.19 $0.04 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $305 0 USD
+3.39
$185.4M 0 USD $54.2K 0 USD $299 0 USD $305 0 USD $185.4M 0 USD 13.26 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $540K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.66 0 USD
-1.28
$45.73M 0 USD $3K 0 USD $6.66 0 USD $6.66 0 USD $45.73M 0 USD 0 -$0.04 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $6.95 0 USD
+2.96
$16.19M 0 USD $476.93K 0 USD $6 0 USD $6.95 0 USD $16.19M 0 USD 1.38 $0.05 0 USD
FRP Advisory Group plc  FRP.L $122.88 0 USD
+2.4
$317.05M 0 USD $614.98K 0 USD $120 0 USD $122.88 0 USD $317.05M 0 USD 11.17 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $473 0 USD
+4.76
$79.24B 0 USD $206.13K 0 USD $450 0 USD $478 0 USD $79.24B 0 USD 7.27 $0.65 0 USD
Lion Finance Group PLC  BGEO.L $5,035 0 USD
+6.13
$2.2B 0 USD $62.76K 0 USD $4,730 0 USD $5,035 0 USD $2.2B 0 USD 3.25 $15.48 0 USD
Anemoi International Limited  AMOI.L $0.3599 0 USD
-5.07
$559.07K 0 USD $18.64K 0 USD $0.34 0 USD $0.3599 0 USD $559.07K 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.1 0 USD
+10.89
$66.6M 0 USD $3.74M 0 USD $5.4 0 USD $6.1 0 USD $66.6M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $2.42M 0 USD $0.001799 0 USD $0.001899 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $5.5 0 USD
0
$2.55M 0 USD $175.18K 0 USD $5.01 0 USD $5.6 0 USD $2.55M 0 USD 0 -$0.02 0 USD
AIB Group plc  AIBG.L $469.63 0 USD
+3.67
$11.79B 0 USD $36.53K 0 USD $447 0 USD $469.63 0 USD $11.79B 0 USD 5.94 $0.79 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
-4.92
$70.93M 0 USD $20.69K 0 USD $116 0 USD $118.5 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
Legal & General Group Plc  LGEN.L $227 0 USD
+5.48
$13.64B 0 USD $28.08M 0 USD $215.2 0 USD $227.7 0 USD $13.64B 0 USD 75.66 $0.03 0 USD
Peel Hunt Limited  PEEL.L $74.33 0 USD
-0.89
$90.19M 0 USD $826 0 USD $72.5 0 USD $74.33 0 USD $90.19M 0 USD 0 -$0.01 0 USD
Ashmore Group Plc  ASHM.L $132.9 0 USD
+3.5
$965.86M 0 USD $952.35K 0 USD $128.6 0 USD $133.56 0 USD $965.86M 0 USD 13.28 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $288 0 USD
+5.88
$1.05B 0 USD $295.74K 0 USD $273 0 USD $288.5 0 USD $1.05B 0 USD 18.00 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $651.55 0 USD
+3.42
$259.08M 0 USD $18.72K 0 USD $640 0 USD $659 0 USD $259.08M 0 USD 4.62 $1.41 0 USD
Beazley plc  BEZ.L $868 0 USD
+5.66
$5.7B 0 USD $1.32M 0 USD $832 0 USD $870 0 USD $5.7B 0 USD 6.57 $1.32 0 USD
Manx Financial Group PLC  MFX.L $13.18 0 USD
-0.53
$16.37M 0 USD $157.73K 0 USD $13.16 0 USD $13.89 0 USD $16.37M 0 USD 3.29 $0.04 0 USD
EJF Investments Limited  EJF0.L $136.5 0 USD
+0.37
$73.37M 0 USD $5.09M 0 USD $0 0 USD $134 0 USD $73.37M 0 USD 9.09 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $543 0 USD
+3.82
$1.46B 0 USD $151.37K 0 USD $523 0 USD $545 0 USD $1.46B 0 USD 5.37 $1.01 0 USD
Red Capital Plc  REDC.L $17 0 USD
0
$1.7M 0 USD $84.42K 0 USD $16.9 0 USD $16.9 0 USD $1.7M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $707 0 USD
-0.07
$159.31M 0 USD $32.53K 0 USD $705 0 USD $707 0 USD $159.31M 0 USD 39.27 $0.18 0 USD
Foresight Group Holdings Limited  FSG.L $316 0 USD
+2.27
$389.66M 0 USD $286.5K 0 USD $308 0 USD $324.5 0 USD $389.66M 0 USD 14.36 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $4 0 USD
+14.29
$19.4M 0 USD $1.16M 0 USD $3.55 0 USD $4 0 USD $19.4M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $3,800 0 USD
+6.44
$2.17B 0 USD $247.95K 0 USD $3,545 0 USD $3,800 0 USD $2.17B 0 USD 5.88 $6.46 0 USD
Litigation Capital Management Limited  LIT.L $47.9 0 USD
+0.84
$55.51M 0 USD $627.26K 0 USD $47 0 USD $48.77 0 USD $55.51M 0 USD 0 -$0.01 0 USD
Investec Group  INVP.L $440.2 0 USD
+6.33
$3B 0 USD $896.79K 0 USD $415.2 0 USD $443.2 0 USD $3B 0 USD 6.28 $0.7 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here