Country: United Kingdom Exchange: LSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
LSE (80)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+9.38
|
$15.29B 103.19M USD | $13.6K 91.8 USD | $0 0 USD | $0 0 USD | $15.29B 103.19M USD | 0.23 | $436.3 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $824 0 USD |
-1.2
|
$954.8M 0 USD | $1.19M 0 USD | $822 0 USD | $858 0 USD | $954.8M 0 USD | 41.19 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $240 0 USD |
-1.03
|
$39.3M 0 USD | $14.69K 0 USD | $235 0 USD | $245 0 USD | $39.3M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $322.4 0 USD |
+0.19
|
$1.43B 0 USD | $1.25M 0 USD | $315.6 0 USD | $323 0 USD | $1.43B 0 USD | 322.39 | $0.01 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
+0.34
|
$34.6M 0 USD | $157.08K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $65.6 0 USD |
+1.55
|
$162.49M 0 USD | $805.2K 0 USD | $63.4 0 USD | $66 0 USD | $162.49M 0 USD | 7.28 | $0.09 0 USD | |
| Future plc FUTR.L | $1,024 0 USD |
-0.58
|
$1.18B 0 USD | $540.88K 0 USD | $1,002 0 USD | $1,063.76 0 USD | $1.18B 0 USD | 13.47 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $1,470 0 USD |
+5
|
$1.16B 0 USD | $559.94K 0 USD | $1,378 0 USD | $1,480 0 USD | $1.16B 0 USD | 70.00 | $0.21 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $236.4 0 USD |
+0.6
|
$1.27B 0 USD | $1.92M 0 USD | $232.62 0 USD | $237 0 USD | $1.27B 0 USD | 18.18 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $124.8 0 USD |
+0.97
|
$1.31B 0 USD | $1.56M 0 USD | $123.4 0 USD | $130 0 USD | $1.31B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $172.83K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $385.69K 0 USD | $39.25 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $86.5 0 USD |
0
|
$1.69M 0 USD | $7.87K 0 USD | $83 0 USD | $86.1 0 USD | $1.69M 0 USD | 12.35 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
-2.97
|
$14.71M 0 USD | $20K 0 USD | $49.8 0 USD | $49.8 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
-2.08
|
$21.35M 0 USD | $582.48K 0 USD | $23.51 0 USD | $24.1 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $229.5 0 USD |
-2.34
|
$1.12B 0 USD | $128.48K 0 USD | $224.5 0 USD | $234.36 0 USD | $1.12B 0 USD | 45.89 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $79 0 USD |
+1.94
|
$13.81M 0 USD | $41.56K 0 USD | $77 0 USD | $79.95 0 USD | $13.81M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $107.27K 0 USD | $4.07 0 USD | $4.42 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $958 0 USD |
-0.06
|
$6.46B 0 USD | $4.08M 0 USD | $948.6 0 USD | $961 0 USD | $6.46B 0 USD | 18.07 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-6.25
|
$1.27M 0 USD | $4.95M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.28 0 USD |
0
|
$6.92M 0 USD | $1.25M 0 USD | $1.25 0 USD | $1.33 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $58.35 0 USD |
-1.93
|
$348.3M 0 USD | $2.35M 0 USD | $57.24 0 USD | $60 0 USD | $348.3M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $265 0 USD |
-1.12
|
$386.38M 0 USD | $240.13K 0 USD | $260 0 USD | $270 0 USD | $386.38M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.4 0 USD |
-0.51
|
$3.12B 0 USD | $6.93M 0 USD | $77.4 0 USD | $79.75 0 USD | $3.12B 0 USD | 15.67 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $277.5 0 USD |
-3.14
|
$109.4M 0 USD | $96.42K 0 USD | $277.5 0 USD | $295 0 USD | $109.4M 0 USD | 0 | -$1.56 0 USD | |
| WPP plc WPP.L | $848 0 USD |
-0.82
|
$9.15B 0 USD | $1.97M 0 USD | $844.6 0 USD | $856.6 0 USD | $9.15B 0 USD | 84.79 | $0.1 0 USD | |
| BT Group plc BT-A.L | $134.25 0 USD |
+1.24
|
$13.36B 0 USD | $52.76M 0 USD | $132.4 0 USD | $135.95 0 USD | $13.36B 0 USD | 7.45 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $200K 0 USD | $3.72 0 USD | $3.72 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.25 0 USD |
+1.67
|
$40.82M 0 USD | $15.38K 0 USD | $15.68 0 USD | $15.68 0 USD | $40.82M 0 USD | 15.25 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $44 0 USD |
0
|
$59.93M 0 USD | $13.1K 0 USD | $43.75 0 USD | $44.19 0 USD | $59.93M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60 0 USD |
0
|
$5.72M 0 USD | $2.38K 0 USD | $58.04 0 USD | $58.04 0 USD | $5.72M 0 USD | 20.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $232 0 USD |
+0.87
|
$1.63B 0 USD | $16.25K 0 USD | $230 0 USD | $236 0 USD | $1.63B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.38 0 USD |
0
|
$8.2M 0 USD | $20.63K 0 USD | $7.25 0 USD | $7.5 0 USD | $8.2M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $566 0 USD |
+1.07
|
$459.64M 0 USD | $35.43K 0 USD | $0 0 USD | $0 0 USD | $459.64M 0 USD | 21.76 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.3499 0 USD |
-6.67
|
$2.58M 0 USD | $5.57M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $2.58M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $445 0 USD |
+3.49
|
$56.42M 0 USD | $2.41K 0 USD | $433 0 USD | $459 0 USD | $56.42M 0 USD | 44.49 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $20K 0 USD | $2.5 0 USD | $2.5 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,468 0 USD |
-0.54
|
$1.42B 0 USD | $215.08K 0 USD | $1,468 0 USD | $1,500 0 USD | $1.42B 0 USD | 26.69 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $59.83K 0 USD | $75.5 0 USD | $77.9 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
-1.9
|
$174.98M 0 USD | $159.75K 0 USD | $50 0 USD | $50.06 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $57.5 0 USD |
0
|
$52.43M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $52.43M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.38 0 USD |
-3.19
|
$29.56M 0 USD | $3.69M 0 USD | $9.5 0 USD | $11.56 0 USD | $29.56M 0 USD | 11.37 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $119.2 0 USD |
-0.83
|
$4.46B 0 USD | $4.24M 0 USD | $119.2 0 USD | $121.8 0 USD | $4.46B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $42 0 USD |
0
|
$24.59M 0 USD | $23.09K 0 USD | $41 0 USD | $42.7 0 USD | $24.59M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.18 0 USD |
-0.44
|
$20.89B 0 USD | $120.48M 0 USD | $77 0 USD | $78.78 0 USD | $20.89B 0 USD | 19.29 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $20.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $28.64K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $18.39M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $390 0 USD | $130 0 USD | $139 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $39.17K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $846.6 0 USD |
-0.12
|
$11.45B 0 USD | $5.22M 0 USD | $843.8 0 USD | $850.6 0 USD | $11.45B 0 USD | 28.21 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
-2.17
|
$100.09M 0 USD | $58.72K 0 USD | $22 0 USD | $22.5 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $40K 0 USD | $3.03 0 USD | $3.03 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
-0.41
|
$19.46M 0 USD | $163.65K 0 USD | $4.8 0 USD | $4.92 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $730 0 USD |
-3.31
|
$6.56B 0 USD | $2.74M 0 USD | $715 0 USD | $738.6 0 USD | $6.56B 0 USD | 29.19 | $0.25 0 USD | |
| LBG Media plc LBG.L | $92 0 USD |
+7.6
|
$192.35M 0 USD | $56.18K 0 USD | $84.24 0 USD | $92 0 USD | $192.35M 0 USD | 92.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $208 0 USD |
+0.97
|
$254.29M 0 USD | $24.9K 0 USD | $206 0 USD | $209 0 USD | $254.29M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $548.8 0 USD |
-0.29
|
$4.36B 0 USD | $2.25M 0 USD | $542 0 USD | $549.6 0 USD | $4.36B 0 USD | 22.86 | $0.24 0 USD | |
| STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $77.61K 0 USD | $246 0 USD | $260 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
+4
|
$33.49M 0 USD | $1.68M 0 USD | $2.45 0 USD | $2.8 0 USD | $33.49M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $23.5K 0 USD | $62 0 USD | $63.5 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Reach plc RCH.L | $79.3 0 USD |
-3.29
|
$252.15M 0 USD | $1.54M 0 USD | $79.3 0 USD | $82.4 0 USD | $252.15M 0 USD | 11.32 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,260 0 USD |
+1.46
|
$1.76B 0 USD | $349.72K 0 USD | $6,100 0 USD | $6,290 0 USD | $1.76B 0 USD | 27.82 | $2.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}