Country: United Kingdom Exchange: LSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
LSE (80)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+10.21
|
$15.65B 105.63M USD | $8K 54 USD | $0 0 USD | $0 0 USD | $15.65B 105.63M USD | 0.23 | $436.3 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $830 0 USD |
+0.73
|
$961.75M 0 USD | $222.08K 0 USD | $824 0 USD | $866 0 USD | $961.75M 0 USD | 41.50 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $236.1 0 USD |
-1.62
|
$38.67M 0 USD | $2.9K 0 USD | $235.5 0 USD | $244 0 USD | $38.67M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $345 0 USD |
+7.01
|
$703.81M 0 USD | $1.01M 0 USD | $333.4 0 USD | $350.45 0 USD | $703.81M 0 USD | 172.50 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
+0.34
|
$34.6M 0 USD | $94.71K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $66.69 0 USD |
+1.66
|
$165.19M 0 USD | $555.36K 0 USD | $65.18 0 USD | $66.69 0 USD | $165.19M 0 USD | 7.40 | $0.09 0 USD | |
| Future plc FUTR.L | $1,041 0 USD |
+1.66
|
$1.2B 0 USD | $89.05K 0 USD | $1,007 0 USD | $1,056 0 USD | $1.2B 0 USD | 13.69 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,389.4 0 USD |
+62.54
|
$1.89B 0 USD | $3.53M 0 USD | $2,349.49 0 USD | $2,500 0 USD | $1.89B 0 USD | 113.78 | $0.21 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $237.08 0 USD |
+0.29
|
$1.27B 0 USD | $90.78K 0 USD | $232.4 0 USD | $242.2 0 USD | $1.27B 0 USD | 18.23 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $127.4 0 USD |
+2.08
|
$1.34B 0 USD | $108.74K 0 USD | $125.6 0 USD | $130 0 USD | $1.34B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $83.07 0 USD |
-3.97
|
$1.62M 0 USD | $50 0 USD | $83.07 0 USD | $83.07 0 USD | $1.62M 0 USD | 11.86 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49.8 0 USD |
+1.63
|
$14.95M 0 USD | $10.12K 0 USD | $49.8 0 USD | $49.8 0 USD | $14.95M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.55 0 USD |
+0.21
|
$21.39M 0 USD | $46.37K 0 USD | $23.55 0 USD | $24 0 USD | $21.39M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $234.19 0 USD |
+2.04
|
$1.14B 0 USD | $11.23K 0 USD | $230.75 0 USD | $242.5 0 USD | $1.14B 0 USD | 46.83 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $84.9 0 USD |
+7.47
|
$14.84M 0 USD | $9.59K 0 USD | $78 0 USD | $84.9 0 USD | $14.84M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.06 0 USD |
-4.45
|
$9.03M 0 USD | $2K 0 USD | $4.06 0 USD | $4.06 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $959.8 0 USD |
+0.19
|
$6.47B 0 USD | $372.52K 0 USD | $955.4 0 USD | $964.4 0 USD | $6.47B 0 USD | 18.10 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-6.53
|
$1.19M 0 USD | $2.19M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.33 0 USD |
+3.92
|
$7.2M 0 USD | $53.13K 0 USD | $1.25 0 USD | $1.33 0 USD | $7.2M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $59.26 0 USD |
+1.55
|
$353.71M 0 USD | $626.95K 0 USD | $57 0 USD | $60.65 0 USD | $353.71M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $273 0 USD |
+3.02
|
$398.04M 0 USD | $220.15K 0 USD | $266 0 USD | $279 0 USD | $398.04M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.37 0 USD |
-0.03
|
$3.12B 0 USD | $254.51K 0 USD | $75.55 0 USD | $79.4 0 USD | $3.12B 0 USD | 15.67 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $300.38 0 USD |
+8.25
|
$118.42M 0 USD | $118.63K 0 USD | $280 0 USD | $309.5 0 USD | $118.42M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $849.2 0 USD |
+0.14
|
$9.16B 0 USD | $123.93K 0 USD | $845.6 0 USD | $851.5 0 USD | $9.16B 0 USD | 84.92 | $0.1 0 USD | |
| BT Group plc BT-A.L | $133.71 0 USD |
-0.4
|
$13.31B 0 USD | $5.84M 0 USD | $132.6 0 USD | $134.61 0 USD | $13.31B 0 USD | 7.42 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $14 0 USD |
-8.2
|
$37.47M 0 USD | $1.06M 0 USD | $14 0 USD | $16 0 USD | $37.47M 0 USD | 14.00 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $44 0 USD |
0
|
$59.93M 0 USD | $444K 0 USD | $0 0 USD | $0 0 USD | $59.93M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $58.04 0 USD |
-3.27
|
$5.54M 0 USD | $19K 0 USD | $58.04 0 USD | $58.04 0 USD | $5.54M 0 USD | 19.34 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $230 0 USD |
-0.86
|
$1.62B 0 USD | $2.71K 0 USD | $230 0 USD | $232.4 0 USD | $1.62B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.25 0 USD |
-1.69
|
$8.06M 0 USD | $5.9K 0 USD | $7.25 0 USD | $7.5 0 USD | $8.06M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $583.14 0 USD |
+3.03
|
$473.56M 0 USD | $84.6K 0 USD | $563.52 0 USD | $584 0 USD | $473.56M 0 USD | 22.42 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.3599 0 USD |
+3.71
|
$2.68M 0 USD | $643.79K 0 USD | $0.33 0 USD | $0.3599 0 USD | $2.68M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $454 0 USD |
+2.02
|
$57.56M 0 USD | $352 0 USD | $454 0 USD | $454 0 USD | $57.56M 0 USD | 45.39 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $820K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,484.08 0 USD |
+1.1
|
$1.44B 0 USD | $40.71K 0 USD | $1,470 0 USD | $1,502 0 USD | $1.44B 0 USD | 26.98 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $5.13K 0 USD | $75.66 0 USD | $79.2 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $50 0 USD |
-2.91
|
$169.88M 0 USD | $11.22K 0 USD | $50 0 USD | $50 0 USD | $169.88M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $57 0 USD |
-0.87
|
$51.97M 0 USD | $2.76K 0 USD | $56.5 0 USD | $57.44 0 USD | $51.97M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $12 0 USD |
+5.49
|
$31.19M 0 USD | $179.6K 0 USD | $11.41 0 USD | $12 0 USD | $31.19M 0 USD | 12.00 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.5 0 USD |
+1.09
|
$4.51B 0 USD | $645.36K 0 USD | $119.04 0 USD | $120.6 0 USD | $4.51B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $37.2 0 USD |
-11.43
|
$21.78M 0 USD | $227.85K 0 USD | $35.7 0 USD | $40 0 USD | $21.78M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.64 0 USD |
+0.6
|
$21.01B 0 USD | $7.55M 0 USD | $76.8 0 USD | $77.82 0 USD | $21.01B 0 USD | 19.41 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
+5.33
|
$2.51M 0 USD | $791.16K 0 USD | $0.04 0 USD | $0.04 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $17.36K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $10.82M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $130 0 USD |
-5.45
|
$123.07M 0 USD | $1.72K 0 USD | $130 0 USD | $142 0 USD | $123.07M 0 USD | 5.20 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $22.64K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $846.8 0 USD |
+0.02
|
$11.45B 0 USD | $132.85K 0 USD | $846.4 0 USD | $848.8 0 USD | $11.45B 0 USD | 28.22 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22 0 USD |
-2.22
|
$97.86M 0 USD | $95.75K 0 USD | $22 0 USD | $22 0 USD | $97.86M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.92 0 USD |
+0.41
|
$19.54M 0 USD | $144.09K 0 USD | $4.8 0 USD | $5 0 USD | $19.54M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $726.8 0 USD |
-0.44
|
$6.53B 0 USD | $132.65K 0 USD | $725.4 0 USD | $730.4 0 USD | $6.53B 0 USD | 29.07 | $0.25 0 USD | |
| LBG Media plc LBG.L | $95 0 USD |
+3.26
|
$198.63M 0 USD | $1.49K 0 USD | $90.77 0 USD | $95 0 USD | $198.63M 0 USD | 95.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $205.03 0 USD |
-1.43
|
$250.66M 0 USD | $32.64K 0 USD | $204.75 0 USD | $208.02 0 USD | $250.66M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $550 0 USD |
+0.22
|
$4.37B 0 USD | $209.83K 0 USD | $548.4 0 USD | $552.8 0 USD | $4.37B 0 USD | 22.91 | $0.24 0 USD | |
| STV Group plc STVG.L | $259.4 0 USD |
+1.73
|
$118.15M 0 USD | $4.04K 0 USD | $257 0 USD | $259.4 0 USD | $118.15M 0 USD | 28.82 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.64 0 USD |
+1.54
|
$34.01M 0 USD | $1.28M 0 USD | $2.6 0 USD | $2.8 0 USD | $34.01M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $62.25 0 USD |
-1.97
|
$103.81M 0 USD | $4.86K 0 USD | $62.25 0 USD | $63.2 0 USD | $103.81M 0 USD | 20.75 | $0.03 0 USD | |
| Reach plc RCH.L | $80.13 0 USD |
+1.05
|
$254.81M 0 USD | $295.71K 0 USD | $79.14 0 USD | $80.9 0 USD | $254.81M 0 USD | 11.44 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,290 0 USD |
+0.48
|
$1.77B 0 USD | $4.15K 0 USD | $6,260 0 USD | $6,500 0 USD | $1.77B 0 USD | 27.95 | $2.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}