Country: United Kingdom Exchange: LSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
LSE (80)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $11,295 76.24 USD |
+8.92
|
$16.84B 113.7M USD | $54K 364.52 USD | $11,295 76.24 USD | $11,295 76.24 USD | $16.84B 113.7M USD | 0.25 | $436.3 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $887.6 0 USD |
-1.38
|
$1.03B 0 USD | $118.21K 0 USD | $868 0 USD | $928 0 USD | $1.03B 0 USD | 44.37 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $233.49 0 USD |
-1.69
|
$38.24M 0 USD | $26.92K 0 USD | $230.25 0 USD | $239 0 USD | $38.24M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $339.9 0 USD |
-0.31
|
$693.4M 0 USD | $881.81K 0 USD | $335.6 0 USD | $349.5 0 USD | $693.4M 0 USD | 169.94 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
0
|
$34.6M 0 USD | $26.32K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $64.4 0 USD |
+2.22
|
$159.52M 0 USD | $74.06K 0 USD | $63.4 0 USD | $65.8 0 USD | $159.52M 0 USD | 7.15 | $0.09 0 USD | |
| Future plc FUTR.L | $1,007 0 USD |
-1.95
|
$1.16B 0 USD | $68.44K 0 USD | $993.5 0 USD | $1,036 0 USD | $1.16B 0 USD | 13.25 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,310 0 USD |
+1.23
|
$1.83B 0 USD | $617.1K 0 USD | $2,300 0 USD | $2,344 0 USD | $1.83B 0 USD | 110.00 | $0.21 0 USD | |
| Mony Group Plc MONY.L | $234.29 0 USD |
-1.81
|
$1.26B 0 USD | $78.48K 0 USD | $234.2 0 USD | $238.6 0 USD | $1.26B 0 USD | 16.73 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $125 0 USD |
-0.95
|
$1.31B 0 USD | $194.21K 0 USD | $123.2 0 USD | $127.2 0 USD | $1.31B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.53 0 USD |
-19.23
|
$1.36M 0 USD | $7.22M 0 USD | $0.5 0 USD | $0.68 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $88.5 0 USD |
+1.14
|
$1.73M 0 USD | $6.77K 0 USD | $88.5 0 USD | $88.5 0 USD | $1.73M 0 USD | 12.64 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
0
|
$21.35M 0 USD | $18.18K 0 USD | $0 0 USD | $0 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $234.5 0 USD |
-0.85
|
$1.15B 0 USD | $48.46K 0 USD | $225 0 USD | $242 0 USD | $1.15B 0 USD | 46.89 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $84.9 0 USD |
+2.91
|
$14.84M 0 USD | $1.04K 0 USD | $84.9 0 USD | $84.9 0 USD | $14.84M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $951.8 0 USD |
-0.61
|
$6.41B 0 USD | $339.73K 0 USD | $949.8 0 USD | $956.8 0 USD | $6.41B 0 USD | 17.95 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-6.67
|
$1.19M 0 USD | $904.91K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.3 0 USD |
+1.96
|
$7.06M 0 USD | $245.73K 0 USD | $1.25 0 USD | $1.33 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $55.46 0 USD |
-3.89
|
$331.04M 0 USD | $1.28M 0 USD | $54.3 0 USD | $59.3 0 USD | $331.04M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $278 0 USD |
0
|
$405.34M 0 USD | $15.85K 0 USD | $265 0 USD | $278 0 USD | $405.34M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.34 0 USD |
-0.46
|
$3.08B 0 USD | $1.24M 0 USD | $77.08 0 USD | $78.85 0 USD | $3.08B 0 USD | 15.46 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $273.43 0 USD |
-4.89
|
$107.8M 0 USD | $122.48K 0 USD | $270.05 0 USD | $294.5 0 USD | $107.8M 0 USD | 0 | -$1.56 0 USD | |
| WPP plc WPP.L | $834.2 0 USD |
-1.56
|
$9B 0 USD | $256.37K 0 USD | $833.8 0 USD | $844.8 0 USD | $9B 0 USD | 83.42 | $0.1 0 USD | |
| BT Group plc BT-A.L | $131.63 0 USD |
-0.47
|
$13.1B 0 USD | $7.03M 0 USD | $130 0 USD | $133.05 0 USD | $13.1B 0 USD | 7.31 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.25 0 USD |
0
|
$40.82M 0 USD | $498.58K 0 USD | $0 0 USD | $0 0 USD | $40.82M 0 USD | 15.25 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $42.15 0 USD |
-4.2
|
$57.41M 0 USD | $73.69K 0 USD | $42.15 0 USD | $43.8 0 USD | $57.41M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60 0 USD |
0
|
$5.72M 0 USD | $427.5K 0 USD | $0 0 USD | $0 0 USD | $5.72M 0 USD | 20.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $230 0 USD |
0
|
$1.62B 0 USD | $839 0 USD | $224 0 USD | $224 0 USD | $1.62B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $420 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.25 0 USD |
-1.69
|
$8.06M 0 USD | $20.01K 0 USD | $7.25 0 USD | $7.5 0 USD | $8.06M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $614.62 0 USD |
+3.12
|
$499.12M 0 USD | $176.15K 0 USD | $587.84 0 USD | $618 0 USD | $499.12M 0 USD | 23.63 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.3599 0 USD |
+2.57
|
$2.65M 0 USD | $497.43K 0 USD | $0.33 0 USD | $0.3599 0 USD | $2.65M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
+1.12
|
$57.06M 0 USD | $3.35K 0 USD | $433 0 USD | $450 0 USD | $57.06M 0 USD | 45.00 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $940K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,516 0 USD |
+1.74
|
$1.47B 0 USD | $500.82K 0 USD | $1,470 0 USD | $1,518 0 USD | $1.47B 0 USD | 27.56 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $76.06 0 USD |
-1.86
|
$17.32M 0 USD | $5 0 USD | $76.06 0 USD | $76.06 0 USD | $17.32M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $50 0 USD |
-2.91
|
$169.88M 0 USD | $56K 0 USD | $50 0 USD | $50.06 0 USD | $169.88M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $56 0 USD |
0
|
$51.06M 0 USD | $14.05K 0 USD | $56 0 USD | $56 0 USD | $51.06M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.85 0 USD |
+6.76
|
$30.8M 0 USD | $281.07K 0 USD | $11.28 0 USD | $12 0 USD | $30.8M 0 USD | 11.84 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $121.2 0 USD |
-0.74
|
$4.54B 0 USD | $1.01M 0 USD | $120 0 USD | $122.9 0 USD | $4.54B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $39.95 0 USD |
+7.39
|
$23.39M 0 USD | $128.04K 0 USD | $37 0 USD | $41.8 0 USD | $23.39M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.28 0 USD |
-1.14
|
$20.63B 0 USD | $15.77M 0 USD | $76.12 0 USD | $77.64 0 USD | $20.63B 0 USD | 19.07 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $3.45M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $19.1K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $11.36M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $5.54K 0 USD | $0 0 USD | $0 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $845 0 USD |
-0.82
|
$11.45B 0 USD | $304.9K 0 USD | $845 0 USD | $850.2 0 USD | $11.45B 0 USD | 28.16 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22 0 USD |
-2.22
|
$97.86M 0 USD | $90.53K 0 USD | $22 0 USD | $22.5 0 USD | $97.86M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
0
|
$19.46M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $726.6 0 USD |
-0.14
|
$6.53B 0 USD | $184.41K 0 USD | $720 0 USD | $727.2 0 USD | $6.53B 0 USD | 29.06 | $0.25 0 USD | |
| LBG Media plc LBG.L | $95 0 USD |
+1.88
|
$198.63M 0 USD | $106 0 USD | $95 0 USD | $95 0 USD | $198.63M 0 USD | 95.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $204.24 0 USD |
-0.37
|
$249.7M 0 USD | $30.57K 0 USD | $203 0 USD | $205.14 0 USD | $249.7M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $554.2 0 USD |
-0.47
|
$4.4B 0 USD | $421.35K 0 USD | $551.4 0 USD | $554.8 0 USD | $4.4B 0 USD | 23.09 | $0.24 0 USD | |
| STV Group plc STVG.L | $268.88 0 USD |
+4.62
|
$122.47M 0 USD | $8.42K 0 USD | $260.15 0 USD | $268.88 0 USD | $122.47M 0 USD | 29.87 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.67 0 USD |
+2.81
|
$34.43M 0 USD | $447.03K 0 USD | $2.61 0 USD | $2.68 0 USD | $34.43M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.15 0 USD |
-0.55
|
$105.31M 0 USD | $818 0 USD | $63.15 0 USD | $63.15 0 USD | $105.31M 0 USD | 21.05 | $0.03 0 USD | |
| Reach plc RCH.L | $80.7 0 USD |
-0.37
|
$256.61M 0 USD | $88.82K 0 USD | $80.03 0 USD | $82.5 0 USD | $256.61M 0 USD | 11.52 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,220 0 USD |
-1.11
|
$1.75B 0 USD | $7.74K 0 USD | $6,200 0 USD | $6,340 0 USD | $1.75B 0 USD | 27.64 | $2.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}