国：韓国 取引所：KSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩107,800 81.37 USD |
+3.65
|
₩4T 2.77B USD | ₩70K 53 USD | ₩105,200 79.41 USD | ₩107,900 81.45 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩125,500 94.73 USD |
-0.71
|
₩3T 2.46B USD | ₩17K 12.92 USD | ₩124,700 94.13 USD | ₩126,400 95.41 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,800 48.16 USD |
0
|
₩3T 2.2B USD | ₩1K 1.08 USD | ₩63,000 47.55 USD | ₩63,900 48.23 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,400 53.14 USD |
+1.15
|
₩1T 1.03B USD | ₩11K 8.47 USD | ₩69,200 52.23 USD | ₩70,900 53.52 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,450 22.23 USD |
+1.03
|
₩1T 919.98M USD | ₩2K 1.86 USD | ₩29,150 22 USD | ₩29,550 22.31 USD | ₩1T 919.98M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,420 7.87 USD |
+2.96
|
₩503B 379.72M USD | ₩56K 42.41 USD | ₩10,140 7.65 USD | ₩10,430 7.87 USD | ₩503B 379.72M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,130 12.18 USD |
+1.77
|
₩474B 357.55M USD | ₩10K 7.21 USD | ₩15,930 12.02 USD | ₩16,130 12.18 USD | ₩474B 357.55M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩32,400 24.46 USD |
-3.43
|
₩340B 256.6M USD | ₩3K 2.05 USD | ₩32,400 24.46 USD | ₩33,800 25.51 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,460 6.39 USD |
+0.95
|
₩321B 242.66M USD | ₩13K 9.67 USD | ₩8,340 6.3 USD | ₩8,460 6.39 USD | ₩321B 242.66M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,640 10.3 USD |
+0.52
|
₩279B 210.69M USD | ₩1K 1.07 USD | ₩13,580 10.25 USD | ₩13,650 10.3 USD | ₩279B 210.69M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,990 4.52 USD |
+3.45
|
₩264B 199.62M USD | ₩48K 36.33 USD | ₩5,830 4.4 USD | ₩6,010 4.54 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,800 17.21 USD |
-0.22
|
₩241B 181.67M USD | ₩3K 2.48 USD | ₩22,700 17.13 USD | ₩23,000 17.36 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩9,380 7.08 USD |
+8.82
|
₩233B 175.7M USD | ₩5M 3.65K USD | ₩8,140 6.14 USD | ₩9,380 7.08 USD | ₩233B 175.7M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,160 6.91 USD |
-0.22
|
₩220B 165.94M USD | ₩6K 4.74 USD | ₩9,080 6.85 USD | ₩9,200 6.94 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,360 2.54 USD |
-0.3
|
₩188B 141.76M USD | ₩39K 29.5 USD | ₩3,350 2.53 USD | ₩3,385 2.56 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,870 6.7 USD |
-0.34
|
₩184B 138.85M USD | ₩71K 53.91 USD | ₩8,790 6.64 USD | ₩8,940 6.75 USD | ₩184B 138.85M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,940 9.77 USD |
+0.31
|
₩168B 126.98M USD | ₩9K 6.77 USD | ₩12,800 9.66 USD | ₩13,070 9.87 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,870 5.19 USD |
+0.59
|
₩160B 120.96M USD | ₩8K 6.02 USD | ₩6,830 5.16 USD | ₩6,890 5.2 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,500 51.71 USD |
+0.88
|
₩159B 119.72M USD | ₩17 0.01 USD | ₩67,900 51.25 USD | ₩68,500 51.71 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,515 2.65 USD |
+0.14
|
₩118B 89.33M USD | ₩26K 19.35 USD | ₩3,505 2.65 USD | ₩3,530 2.66 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩14,730 11.12 USD |
+0.14
|
₩70B 53.03M USD | ₩5K 3.63 USD | ₩14,580 11.01 USD | ₩14,820 11.19 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,048 0.79 USD |
+0.1
|
₩63B 47.39M USD | ₩20K 15.21 USD | ₩1,042 0.79 USD | ₩1,053 0.79 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,130 3.87 USD |
-0.96
|
₩52B 39.63M USD | ₩53K 40.03 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,605 2.72 USD |
-0.14
|
₩36B 27.21M USD | ₩31K 23.22 USD | ₩3,570 2.69 USD | ₩3,620 2.73 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
-0.51
|
₩34B 25.33M USD | ₩9K 7 USD | ₩1,159 0.87 USD | ₩1,176 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩712 0.54 USD |
+0.14
|
₩29B 21.91M USD | ₩32K 24.42 USD | ₩708 0.53 USD | ₩716 0.54 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}