国：韓国 取引所：KSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩115,500 87.18 USD |
-5.33
|
₩4T 2.97B USD | ₩240K 180.97 USD | ₩115,200 86.96 USD | ₩118,900 89.75 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.74
|
₩3T 2.26B USD | ₩177K 133.88 USD | ₩119,000 89.83 USD | ₩125,700 94.88 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.16
|
₩3T 2.24B USD | ₩12K 8.97 USD | ₩62,500 47.18 USD | ₩64,700 48.84 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩78,900 59.56 USD |
-1.13
|
₩1T 1.07B USD | ₩137K 103.37 USD | ₩77,100 58.2 USD | ₩81,800 61.75 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,650 23.89 USD |
-0.63
|
₩1T 1.05B USD | ₩23K 17.67 USD | ₩30,500 23.02 USD | ₩32,050 24.19 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,030 8.33 USD |
-3.84
|
₩532B 401.95M USD | ₩264K 199.05 USD | ₩11,010 8.31 USD | ₩11,390 8.6 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,870 13.49 USD |
-3.25
|
₩525B 396.12M USD | ₩63K 47.91 USD | ₩17,850 13.47 USD | ₩18,200 13.74 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,390 6.33 USD |
-1.64
|
₩319B 240.66M USD | ₩37K 27.72 USD | ₩8,300 6.27 USD | ₩8,560 6.46 USD | ₩319B 240.66M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,900 24.08 USD |
+1.11
|
₩274B 206.67M USD | ₩73 0.06 USD | ₩31,550 23.82 USD | ₩31,900 24.08 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,180 4.66 USD |
-1.44
|
₩273B 205.95M USD | ₩76K 57.45 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩273B 205.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,800 17.97 USD |
-4.61
|
₩251B 189.49M USD | ₩26K 19.79 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,630 7.27 USD |
-1.13
|
₩231B 174.46M USD | ₩33K 24.73 USD | ₩9,610 7.25 USD | ₩9,780 7.38 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
-0.3
|
₩183B 138.18M USD | ₩54K 40.98 USD | ₩3,250 2.45 USD | ₩3,285 2.48 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
-0.6
|
₩181B 136.48M USD | ₩31 0.02 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-2.22
|
₩173B 130.47M USD | ₩73K 54.86 USD | ₩8,350 6.3 USD | ₩8,520 6.43 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,750 9.62 USD |
+0.47
|
₩166B 125.11M USD | ₩44K 33.16 USD | ₩12,550 9.47 USD | ₩12,890 9.73 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,900 5.21 USD |
-0.58
|
₩161B 121.49M USD | ₩78K 59.24 USD | ₩6,750 5.1 USD | ₩7,070 5.34 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.15
|
₩157B 118.15M USD | ₩593 0.45 USD | ₩67,500 50.95 USD | ₩68,100 51.4 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,810 4.39 USD |
-0.51
|
₩144B 108.83M USD | ₩33K 25.23 USD | ₩5,780 4.36 USD | ₩5,870 4.43 USD | ₩144B 108.83M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-0.3
|
₩110B 83.36M USD | ₩110K 83.19 USD | ₩3,255 2.46 USD | ₩3,300 2.49 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,100 12.15 USD |
-1.04
|
₩77B 57.96M USD | ₩19K 14.69 USD | ₩15,870 11.98 USD | ₩16,480 12.44 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+0.2
|
₩62B 46.44M USD | ₩201K 151.71 USD | ₩1,017 0.77 USD | ₩1,041 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,130 3.87 USD |
-0.58
|
₩52B 39.63M USD | ₩17K 12.92 USD | ₩5,090 3.84 USD | ₩5,180 3.91 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,520 3.41 USD |
+1.23
|
₩45B 34.12M USD | ₩19K 14.6 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
+0.77
|
₩34B 25.52M USD | ₩21K 16.16 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩775 0.58 USD |
-2.02
|
₩32B 23.84M USD | ₩42K 31.41 USD | ₩769 0.58 USD | ₩797 0.6 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}