국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $103,600 78.2 USD |
+0.97
|
$3.53T 2.66B USD | $93.83K 70.83 USD | $103,400 78.05 USD | $106,650 80.5 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+1.45
|
$2.89T 2.19B USD | $13.67K 10.32 USD | $117,600 88.77 USD | $119,500 90.2 USD | $2.89T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,100 40.84 USD |
+0.74
|
$2.87T 2.17B USD | $2.04K 1.54 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,050 30.23 USD |
+6.09
|
$748.87B 565.28M USD | $51.35K 38.76 USD | $38,150 28.8 USD | $40,550 30.61 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,400 15.4 USD |
+3.13
|
$727.99B 549.51M USD | $5.45K 4.11 USD | $19,790 14.94 USD | $20,700 15.63 USD | $727.99B 549.51M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,160 7.67 USD |
+27.44
|
$490.49B 370.24M USD | $4.86M 3.67K USD | $9,130 6.89 USD | $10,360 7.82 USD | $490.49B 370.24M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,490 12.45 USD |
+0.55
|
$484.25B 365.53M USD | $31.86K 24.05 USD | $16,480 12.44 USD | $16,790 12.67 USD | $484.25B 365.53M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,050 5.32 USD |
+13.73
|
$311.25B 234.94M USD | $880.39K 664.55 USD | $6,260 4.73 USD | $7,290 5.5 USD | $311.25B 234.94M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,730 8.85 USD |
+0.69
|
$281.52B 212.5M USD | $8.08K 6.1 USD | $11,700 8.83 USD | $11,790 8.9 USD | $281.52B 212.5M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,250 4.72 USD |
+0.64
|
$237.5B 179.27M USD | $429.59K 324.27 USD | $6,200 4.68 USD | $6,740 5.09 USD | $237.5B 179.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,140 6.14 USD |
-0.37
|
$189.88B 143.33M USD | $306.37K 231.26 USD | $8,100 6.11 USD | $8,410 6.35 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,300 55.33 USD |
+0.41
|
$169.72B 128.11M USD | $306 0.23 USD | $72,700 54.88 USD | $73,300 55.33 USD | $169.72B 128.11M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
-0.17
|
$168.8B 127.42M USD | $8.12K 6.13 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,950 24.87 USD |
+3.62
|
$167.83B 126.68M USD | $327 0.25 USD | $32,250 24.34 USD | $32,950 24.87 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,270 6.24 USD |
+0.85
|
$165.4B 124.85M USD | $37.58K 28.36 USD | $8,220 6.2 USD | $8,350 6.3 USD | $165.4B 124.85M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,850 11.21 USD |
+1.02
|
$163.63B 123.51M USD | $4.84K 3.65 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.63B 123.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,800 10.42 USD |
-1.43
|
$161.66B 122.02M USD | $298 0.22 USD | $13,800 10.42 USD | $14,100 10.64 USD | $161.66B 122.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.67
|
$150.13B 113.32M USD | $2.6K 1.97 USD | $6,000 4.53 USD | $6,050 4.57 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
-0.14
|
$116.33B 87.81M USD | $19.61K 14.8 USD | $3,440 2.6 USD | $3,470 2.62 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,200 10.72 USD |
+0.5
|
$68.16B 51.45M USD | $1.44K 1.09 USD | $14,130 10.67 USD | $14,270 10.77 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,119 0.84 USD |
+1.18
|
$67.03B 50.6M USD | $140.05K 105.72 USD | $1,094 0.83 USD | $1,125 0.85 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,040 4.56 USD |
+5.41
|
$61.82B 46.66M USD | $79.05K 59.67 USD | $5,790 4.37 USD | $6,260 4.73 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,225 3.19 USD |
+0.12
|
$42.25B 31.89M USD | $33.8K 25.51 USD | $4,205 3.17 USD | $4,255 3.21 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,433 1.08 USD |
-0.21
|
$41.13B 31.05M USD | $114.38K 86.34 USD | $1,411 1.07 USD | $1,463 1.1 USD | $41.13B 31.05M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
+0.45
|
$36.64B 27.66M USD | $3.7K 2.8 USD | $896 0.68 USD | $903 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}