국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩106,800 80.62 USD |
+1.14
|
₩5T 3.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,300 91.56 USD |
+6.68
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,360 13.86 USD |
+3.38
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,400 38.8 USD |
+3.11
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,050 29.48 USD |
+4.13
|
₩1T 978.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
+4.3
|
₩1T 765.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,400 29.74 USD |
+1.42
|
₩764B 576.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.37M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,100 15.17 USD |
+0.75
|
₩590B 445.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,150 15.96 USD |
+5.22
|
₩478B 361.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361.04M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,800 7.4 USD |
+0.82
|
₩473B 357.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.19M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,450 15.44 USD |
+2.25
|
₩396B 299.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.16M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,820 2.88 USD |
-0.13
|
₩366B 275.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,500 4.91 USD |
+13.24
|
₩287B 216.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.61M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,650 24.65 USD |
+2.83
|
₩280B 211.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,550 20.04 USD |
-1.67
|
₩279B 210.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.27M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,850 7.44 USD |
-1.7
|
₩236B 178.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
+1.41
|
₩221B 166.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
+1.24
|
₩183B 138.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,040 12.11 USD |
+1.84
|
₩168B 127.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,990 4.52 USD |
-0.17
|
₩163B 123M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+1.65
|
₩160B 121.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩149B 112.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
+0.37
|
₩125B 94.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩109B 82.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
-2.36
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,590 10.26 USD |
-2.93
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩866 0.65 USD |
-0.92
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,303 0.98 USD |
+0.23
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,400 2.57 USD |
+0.89
|
₩35B 26.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,830 1.38 USD |
-0.11
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,740 2.07 USD |
-0.54
|
₩22B 16.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}