국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩113,400 85.6 USD |
-0.44
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,300 91.56 USD |
-0.16
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
-0.63
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩68,200 51.48 USD |
-2.01
|
₩1T 995.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.36M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,600 22.34 USD |
+0.68
|
₩1T 924.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.67M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,120 8.39 USD |
-0.98
|
₩537B 405.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.23M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,480 12.44 USD |
-0.18
|
₩484B 365.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.31M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,050 23.44 USD |
+2.31
|
₩326B 245.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.91M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-2.2
|
₩320B 241.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,320 4.77 USD |
+7.3
|
₩279B 210.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.62M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,520 10.21 USD |
+3.21
|
₩277B 208.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.83M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,050 17.4 USD |
+6.22
|
₩243B 183.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.66M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,070 6.85 USD |
-0.33
|
₩218B 164.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,295 2.49 USD |
+0.61
|
₩184B 139.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,660 6.54 USD |
+4.09
|
₩180B 135.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,790 9.65 USD |
+3.23
|
₩166B 125.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,880 5.19 USD |
-0.29
|
₩160B 121.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.3
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,930 4.48 USD |
+1.72
|
₩147B 111.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,440 2.6 USD |
+0.73
|
₩116B 87.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,530 11.72 USD |
-0.13
|
₩74B 55.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,049 0.79 USD |
+0.29
|
₩63B 47.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
+1.31
|
₩52B 38.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,060 3.06 USD |
+1.63
|
₩41B 30.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,164 0.88 USD |
-1.44
|
₩33B 25.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩710 0.54 USD |
-1.39
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}