국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $112,400 84.84 USD |
-5.39
|
$3.83T 2.89B USD | $484.27K 365.55 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,700 42.04 USD |
-0.71
|
$2.74T 2.07B USD | $7.53K 5.69 USD | $55,300 41.74 USD | $56,600 42.72 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,700 84.32 USD |
-0.98
|
$2.73T 2.06B USD | $97.39K 73.51 USD | $110,800 83.64 USD | $114,000 86.05 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,400 21.44 USD |
-1.73
|
$1.29T 974.79M USD | $12.41K 9.37 USD | $28,000 21.14 USD | $28,950 21.85 USD | $1.29T 974.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,700 52.61 USD |
-4.52
|
$1.25T 947.11M USD | $87.49K 66.04 USD | $69,700 52.61 USD | $72,200 54.5 USD | $1.25T 947.11M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,610 8.01 USD |
-7.09
|
$512.22B 386.64M USD | $1.3M 978.52 USD | $10,540 7.96 USD | $11,260 8.5 USD | $512.22B 386.64M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,400 13.13 USD |
-1.64
|
$510.97B 385.7M USD | $68.79K 51.93 USD | $17,240 13.01 USD | $17,750 13.4 USD | $510.97B 385.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-2.92
|
$295.44B 223.01M USD | $74.2K 56.01 USD | $12,160 9.18 USD | $12,690 9.58 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-4.61
|
$255.62B 192.95M USD | $163.43K 123.36 USD | $5,780 4.36 USD | $6,160 4.65 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.89
|
$253.08B 191.03M USD | $46.81K 35.33 USD | $6,640 5.01 USD | $6,820 5.15 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,600 17.81 USD |
+4.19
|
$250.85B 189.35M USD | $226.68K 171.1 USD | $22,100 16.68 USD | $23,850 18 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+0.85
|
$242.79B 183.27M USD | $1.97K 1.49 USD | $35,500 26.8 USD | $37,000 27.93 USD | $242.79B 183.27M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,550 11.74 USD |
+1.24
|
$186.88B 141.07M USD | $899 0.68 USD | $15,310 11.56 USD | $15,780 11.91 USD | $186.88B 141.07M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,950 6 USD |
-1.73
|
$185.44B 139.98M USD | $78.15K 58.99 USD | $7,910 5.97 USD | $8,170 6.17 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
-1.73
|
$181.4B 136.93M USD | $77.86K 58.77 USD | $9,030 6.82 USD | $9,210 6.95 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,235 2.44 USD |
-0.92
|
$180.82B 136.49M USD | $40.59K 30.64 USD | $3,205 2.42 USD | $3,270 2.47 USD | $180.82B 136.49M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,100 58.2 USD |
-0.77
|
$178.52B 134.75M USD | $59 0.04 USD | $76,800 57.97 USD | $77,700 58.65 USD | $178.52B 134.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
-0.23
|
$167.7B 126.59M USD | $22.4K 16.91 USD | $12,720 9.6 USD | $13,000 9.81 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
-0.82
|
$150.87B 113.89M USD | $19.41K 14.65 USD | $6,070 4.58 USD | $6,160 4.65 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,445 2.6 USD |
-0.14
|
$115.99B 87.55M USD | $268.13K 202.39 USD | $3,430 2.59 USD | $3,465 2.62 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-2.82
|
$64.15B 48.42M USD | $10.69K 8.07 USD | $13,450 10.15 USD | $13,840 10.45 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,023 0.77 USD |
-1.63
|
$61.28B 46.25M USD | $176.79K 133.45 USD | $1,021 0.77 USD | $1,040 0.79 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.25
|
$56.7B 42.8M USD | $19.25K 14.53 USD | $5,490 4.14 USD | $5,640 4.26 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
-0.37
|
$39.9B 30.12M USD | $62K 46.8 USD | $3,975 3 USD | $4,010 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
-0.44
|
$36.93B 27.87M USD | $48.1K 36.31 USD | $900 0.68 USD | $919 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,162 0.88 USD |
-1.44
|
$33.35B 25.18M USD | $88.89K 67.09 USD | $1,161 0.88 USD | $1,199 0.91 USD | $33.35B 25.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}