국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩114,800 86.66 USD |
+7.5
|
₩6T 4.28B USD | ₩192K 145.28 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,600 90.28 USD |
-1.4
|
₩3T 2.35B USD | ₩24K 18.4 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,210 13.75 USD |
-0.82
|
₩2T 1.47B USD | ₩2M 1.61K USD | ₩18,090 13.65 USD | ₩19,720 14.89 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,700 39.03 USD |
+0.58
|
₩1T 1.01B USD | ₩2K 1.21 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,100 28.76 USD |
-2.43
|
₩1T 954.89M USD | ₩37K 27.73 USD | ₩37,850 28.57 USD | ₩39,900 30.12 USD | ₩1T 954.89M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,800 33.82 USD |
-0.11
|
₩1T 764.76M USD | ₩38K 28.45 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩1T 764.76M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,300 30.42 USD |
+2.28
|
₩781B 589.54M USD | ₩17K 13.16 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩781B 589.54M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,870 15 USD |
-1.14
|
₩584B 440.45M USD | ₩42K 31.71 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩584B 440.45M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,150 7.66 USD |
+3.57
|
₩490B 369.95M USD | ₩52K 38.93 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩490B 369.95M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩472B 355.92M USD | ₩994 0.75 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+1.72
|
₩403B 304.28M USD | ₩577 0.44 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,820 2.88 USD |
0
|
₩366B 275.97M USD | ₩83K 62.3 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,050 24.95 USD |
+1.23
|
₩284B 214.21M USD | ₩3K 2.12 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩284B 214.21M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,950 20.34 USD |
+1.51
|
₩283B 213.44M USD | ₩47 0.04 USD | ₩26,950 20.34 USD | ₩27,750 20.95 USD | ₩283B 213.44M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,340 4.79 USD |
-2.46
|
₩280B 211.28M USD | ₩257K 193.75 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩280B 211.28M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,850 7.44 USD |
0
|
₩236B 178.44M USD | ₩25K 18.81 USD | ₩9,840 7.43 USD | ₩10,070 7.6 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
+1.11
|
₩223B 168.36M USD | ₩112 0.08 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
0
|
₩183B 138.19M USD | ₩20K 14.85 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,370 12.36 USD |
+2.06
|
₩172B 129.65M USD | ₩2K 1.44 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
+1.17
|
₩165B 124.44M USD | ₩42K 31.7 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,570 9.49 USD |
+1.86
|
₩163B 123.35M USD | ₩9K 6.61 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,360 5.56 USD |
+0.96
|
₩151B 113.68M USD | ₩10K 7.75 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩109B 82.12M USD | ₩69K 51.92 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,390 3.31 USD |
+0.92
|
₩102B 77.3M USD | ₩4K 3.34 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,520 10.21 USD |
-0.52
|
₩64B 48.68M USD | ₩21K 15.75 USD | ₩13,510 10.2 USD | ₩14,480 10.93 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩870 0.66 USD |
+0.46
|
₩52B 39.34M USD | ₩47K 35.34 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,275 0.96 USD |
-2.15
|
₩37B 27.62M USD | ₩13K 9.65 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩34B 25.96M USD | ₩3K 2.61 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,788 1.35 USD |
-2.28
|
₩30B 22.54M USD | ₩32K 24.21 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,695 2.03 USD |
-1.64
|
₩22B 16.58M USD | ₩30K 22.29 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}