국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $120,100 90.66 USD |
-4.83
|
$4.09T 3.09B USD | $359K 270.99 USD | $118,700 89.6 USD | $129,500 97.75 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,300 44.01 USD |
+2.28
|
$2.82T 2.13B USD | $4.21K 3.18 USD | $57,300 43.25 USD | $58,700 44.31 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,700 85.82 USD |
+1.61
|
$2.78T 2.1B USD | $25.5K 19.25 USD | $111,800 84.39 USD | $114,500 86.43 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,600 22.34 USD |
+1.37
|
$1.32T 995.28M USD | $33.95K 25.63 USD | $28,950 21.85 USD | $30,300 22.87 USD | $1.32T 995.28M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,900 51.25 USD |
+0.59
|
$1.22T 923.57M USD | $59.22K 44.7 USD | $66,900 50.5 USD | $69,100 52.16 USD | $1.22T 923.57M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,790 8.14 USD |
+1.79
|
$520.91B 393.2M USD | $202.05K 152.52 USD | $10,690 8.07 USD | $11,120 8.39 USD | $520.91B 393.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,390 13.13 USD |
-0.46
|
$510.68B 385.48M USD | $48.33K 36.48 USD | $17,180 12.97 USD | $17,750 13.4 USD | $510.68B 385.48M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,340 6.3 USD |
+0.48
|
$316.92B 239.22M USD | $41.6K 31.4 USD | $8,200 6.19 USD | $8,610 6.5 USD | $316.92B 239.22M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,970 4.51 USD |
-0.33
|
$263.57B 198.95M USD | $44.31K 33.45 USD | $5,920 4.47 USD | $6,130 4.63 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,900 16.53 USD |
0
|
$231.66B 174.86M USD | $2.95K 2.23 USD | $21,700 16.38 USD | $22,350 16.87 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,150 22 USD |
-1.52
|
$227.93B 172.05M USD | $130 0.1 USD | $29,150 22 USD | $29,600 22.34 USD | $227.93B 172.05M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,320 7.04 USD |
+0.11
|
$223.68B 168.84M USD | $12.34K 9.32 USD | $9,250 6.98 USD | $9,420 7.11 USD | $223.68B 168.84M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,165 2.39 USD |
-0.47
|
$176.91B 133.54M USD | $25.33K 19.12 USD | $3,155 2.38 USD | $3,195 2.41 USD | $176.91B 133.54M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,210 6.2 USD |
-0.12
|
$170.04B 128.35M USD | $20.21K 15.26 USD | $8,150 6.15 USD | $8,320 6.28 USD | $170.04B 128.35M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,520 9.45 USD |
-2.95
|
$168.75B 127.38M USD | $1.48K 1.12 USD | $12,520 9.45 USD | $12,900 9.74 USD | $168.75B 127.38M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,000 50.57 USD |
-0.74
|
$155.14B 117.1M USD | $1.06K 0.8 USD | $66,000 49.82 USD | $67,300 50.8 USD | $155.14B 117.1M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,590 4.97 USD |
+2.01
|
$153.72B 116.03M USD | $17.73K 13.39 USD | $6,470 4.88 USD | $6,690 5.05 USD | $153.72B 116.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
0
|
$149.5B 112.85M USD | $13.34K 10.07 USD | $11,440 8.64 USD | $11,590 8.75 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,670 4.28 USD |
+0.35
|
$140.7B 106.21M USD | $32.91K 24.84 USD | $5,610 4.23 USD | $5,730 4.33 USD | $140.7B 106.21M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,185 2.4 USD |
+0.31
|
$107.24B 80.95M USD | $33.78K 25.5 USD | $3,170 2.39 USD | $3,215 2.43 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $17,720 13.38 USD |
+10.75
|
$84.52B 63.8M USD | $206.07K 155.55 USD | $16,000 12.08 USD | $18,800 14.19 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $997 0.75 USD |
-0.4
|
$59.72B 45.08M USD | $96.03K 72.49 USD | $991 0.75 USD | $1,007 0.76 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,010 3.78 USD |
0
|
$51.28B 38.7M USD | $8.51K 6.42 USD | $4,965 3.75 USD | $5,050 3.81 USD | $51.28B 38.7M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,380 3.31 USD |
+1.15
|
$43.8B 33.06M USD | $13.24K 9.99 USD | $4,290 3.24 USD | $4,385 3.31 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
0
|
$33.61B 25.37M USD | $16.79K 12.67 USD | $1,157 0.87 USD | $1,173 0.89 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $790 0.6 USD |
+0.77
|
$32.2B 24.31M USD | $36.87K 27.83 USD | $782 0.59 USD | $829 0.63 USD | $32.2B 24.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}