$2.2T
Capitalização total de mercado
$96.76B
Volume total
BTC 56.02%     ETH 9.01%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩110,000 83.03 USD
+3
₩5T 4.1B USD ₩276K 208.08 USD ₩108,600 81.98 USD ₩116,800 88.16 USD ₩5T 4.1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩117,400 88.62 USD
-3.22
₩3T 2.3B USD ₩67K 50.36 USD ₩116,300 87.79 USD ₩123,500 93.22 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩17,910 13.52 USD
-2.45
₩2T 1.45B USD ₩3M 2.04K USD ₩17,900 13.51 USD ₩19,720 14.89 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,500 38.87 USD
+0.19
₩1T 1.01B USD ₩7K 5.35 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,200 28.08 USD
-4.74
₩1T 932.33M USD ₩79K 59.43 USD ₩37,050 27.97 USD ₩39,900 30.12 USD ₩1T 932.33M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,800 33.06 USD
-2.34
₩991B 747.69M USD ₩89K 67.06 USD ₩43,600 32.91 USD ₩46,100 34.8 USD ₩991B 747.69M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,950 30.16 USD
+1.4
₩774B 584.42M USD ₩35K 26.18 USD ₩39,500 29.82 USD ₩41,000 30.95 USD ₩774B 584.42M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,800 14.95 USD
-1.49
₩581B 438.9M USD ₩103K 77.38 USD ₩19,670 14.85 USD ₩20,900 15.78 USD ₩581B 438.9M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,840 7.43 USD
+0.41
₩475B 358.65M USD ₩85K 63.79 USD ₩9,810 7.4 USD ₩10,400 7.85 USD ₩475B 358.65M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,700 15.63 USD
-2.13
₩468B 353.36M USD ₩2K 1.17 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩468B 353.36M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,550 15.51 USD
+0.49
₩398B 300.62M USD ₩2K 1.34 USD ₩20,400 15.4 USD ₩20,850 15.74 USD ₩398B 300.62M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,755 2.83 USD
-1.7
₩359B 271.28M USD ₩144K 108.57 USD ₩3,750 2.83 USD ₩3,855 2.91 USD ₩359B 271.28M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,520 4.92 USD
+0.31
₩288B 217.28M USD ₩538K 406.27 USD ₩6,260 4.73 USD ₩6,630 5 USD ₩288B 217.28M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩33,150 25.02 USD
+1.53
₩285B 214.85M USD ₩9K 6.74 USD ₩32,550 24.57 USD ₩33,350 25.17 USD ₩285B 214.85M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,100 19.7 USD
-1.69
₩274B 206.71M USD ₩130 0.1 USD ₩26,100 19.7 USD ₩27,750 20.95 USD ₩274B 206.71M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩9,680 7.31 USD
-1.73
₩232B 175.36M USD ₩49K 36.64 USD ₩9,630 7.27 USD ₩10,070 7.6 USD ₩232B 175.36M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,700 8.08 USD
-0.74
₩219B 165.28M USD ₩167 0.13 USD ₩10,700 8.08 USD ₩10,900 8.23 USD ₩219B 165.28M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,860 2.16 USD
-0.17
₩183B 137.95M USD ₩37K 27.89 USD ₩2,850 2.15 USD ₩2,885 2.18 USD ₩183B 137.95M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,200 12.23 USD
+1
₩170B 128.3M USD ₩4K 3.26 USD ₩16,040 12.11 USD ₩16,450 12.42 USD ₩170B 128.3M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,000 4.53 USD
+0.17
₩163B 123.21M USD ₩110K 82.73 USD ₩5,990 4.52 USD ₩6,150 4.64 USD ₩163B 123.21M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,330 9.31 USD
-0.08
₩160B 120.99M USD ₩20K 15.17 USD ₩12,180 9.19 USD ₩12,610 9.52 USD ₩160B 120.99M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,320 5.53 USD
+0.41
₩150B 113.07M USD ₩19K 14.52 USD ₩7,310 5.52 USD ₩7,420 5.6 USD ₩150B 113.07M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
0
₩125B 94.38M USD ₩3 0 USD ₩54,000 40.76 USD ₩54,000 40.76 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,075 2.32 USD
-1.91
₩107B 80.94M USD ₩397K 299.99 USD ₩3,020 2.28 USD ₩3,135 2.37 USD ₩107B 80.94M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,355 3.29 USD
+0.11
₩102B 76.68M USD ₩12K 8.85 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩102B 76.68M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,220 9.98 USD
-2.72
₩63B 47.6M USD ₩37K 28.11 USD ₩13,220 9.98 USD ₩14,480 10.93 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩853 0.64 USD
-1.5
₩51B 38.57M USD ₩86K 64.74 USD ₩853 0.64 USD ₩875 0.66 USD ₩51B 38.57M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,259 0.95 USD
-3.39
₩36B 27.28M USD ₩27K 20.4 USD ₩1,254 0.95 USD ₩1,319 1 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,330 2.51 USD
-2.06
₩34B 25.54M USD ₩17K 13.09 USD ₩3,300 2.49 USD ₩3,455 2.61 USD ₩34B 25.54M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,710 1.29 USD
-6.56
₩29B 21.56M USD ₩118K 89.22 USD ₩1,678 1.27 USD ₩1,849 1.4 USD ₩29B 21.56M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,710 2.05 USD
-1.09
₩22B 16.68M USD ₩37K 27.71 USD ₩2,580 1.95 USD ₩2,815 2.12 USD ₩22B 16.68M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency