País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (26)
- {{country.name}}
- Todos os países
- Coreia do Sul (26)
KSE (26)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1)
- KSE (26)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos Especializados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-1.46
|
$3.45T 2.6B USD | $78.5K 59.25 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,300 90.05 USD |
+1.02
|
$2.91T 2.19B USD | $25.51K 19.26 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.91T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,700 41.29 USD |
+0.74
|
$2.9T 2.19B USD | $2.44K 1.84 USD | $53,800 40.61 USD | $54,700 41.29 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,900 30.87 USD |
+2.89
|
$764.05B 576.73M USD | $14.6K 11.02 USD | $39,950 30.16 USD | $40,900 30.87 USD | $764.05B 576.73M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,900 15.78 USD |
+1.95
|
$757.05B 571.45M USD | $1.28K 0.96 USD | $20,200 15.25 USD | $21,000 15.85 USD | $757.05B 571.45M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,450 7.89 USD |
+5.03
|
$504.49B 380.81M USD | $7.7M 5.81K USD | $10,380 7.84 USD | $11,990 9.05 USD | $504.49B 380.81M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,550 12.49 USD |
+0.3
|
$486.01B 366.86M USD | $43.91K 33.15 USD | $16,280 12.29 USD | $16,620 12.55 USD | $486.01B 366.86M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,700 5.06 USD |
-0.45
|
$295.8B 223.28M USD | $352.84K 266.34 USD | $6,650 5.02 USD | $7,250 5.47 USD | $295.8B 223.28M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,760 8.88 USD |
+0.51
|
$282.24B 213.05M USD | $5.96K 4.5 USD | $11,660 8.8 USD | $11,770 8.88 USD | $282.24B 213.05M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
+0.16
|
$240.92B 181.86M USD | $63.34K 47.81 USD | $6,210 4.69 USD | $6,440 4.86 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,890 5.96 USD |
+0.25
|
$184.04B 138.92M USD | $183.83K 138.76 USD | $7,580 5.72 USD | $7,900 5.96 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
+1.09
|
$172.5B 130.21M USD | $58 0.04 USD | $73,500 55.48 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,065 2.31 USD |
+0.33
|
$171.32B 129.32M USD | $19.29K 14.56 USD | $3,050 2.3 USD | $3,065 2.31 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,700 24.68 USD |
+0.31
|
$166.35B 125.57M USD | $535 0.4 USD | $32,700 24.68 USD | $33,000 24.91 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,870 10.47 USD |
+0.73
|
$166.2B 125.45M USD | $796 0.6 USD | $13,720 10.36 USD | $13,980 10.55 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,070 11.38 USD |
+0.13
|
$166.06B 125.35M USD | $3.46K 2.61 USD | $14,950 11.28 USD | $15,150 11.44 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,290 6.26 USD |
+0.48
|
$165.8B 125.15M USD | $30.18K 22.78 USD | $8,230 6.21 USD | $8,310 6.27 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,020 4.54 USD |
0
|
$149.39B 112.76M USD | $12.3K 9.28 USD | $5,970 4.51 USD | $6,070 4.58 USD | $149.39B 112.76M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,495 2.64 USD |
+0.58
|
$117.67B 88.83M USD | $30.42K 22.96 USD | $3,460 2.61 USD | $3,500 2.64 USD | $117.67B 88.83M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
0
|
$68.87B 51.99M USD | $2.7K 2.04 USD | $14,310 10.8 USD | $14,530 10.97 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,136 0.86 USD |
+1.97
|
$68.05B 51.36M USD | $662.2K 499.86 USD | $1,110 0.84 USD | $1,170 0.88 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,220 4.7 USD |
-0.8
|
$63.66B 48.05M USD | $6.56K 4.95 USD | $6,190 4.67 USD | $6,380 4.82 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,150 3.13 USD |
+0.61
|
$41.5B 31.33M USD | $50.82K 38.36 USD | $4,120 3.11 USD | $4,165 3.14 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $2.53K 1.91 USD | $895 0.68 USD | $904 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,235 0.93 USD |
-1.98
|
$35.45B 26.76M USD | $184.27K 139.1 USD | $1,223 0.92 USD | $1,279 0.97 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}