País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (26)
- {{country.name}}
- Todos os países
- Coreia do Sul (26)
KSE (26)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1)
- KSE (26)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos Especializados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $101,900 76.92 USD |
-2.11
|
$3.47T 2.62B USD | $95.42K 72.03 USD | $101,900 76.92 USD | $105,300 79.48 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,300 90.05 USD |
+3.38
|
$2.93T 2.21B USD | $62.29K 47.02 USD | $116,300 87.79 USD | $121,400 91.64 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,000 46.05 USD |
+2.52
|
$2.9T 2.19B USD | $13.19K 9.96 USD | $59,600 44.99 USD | $61,400 46.35 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,150 22 USD |
+1.75
|
$1.33T 1B USD | $5.35K 4.03 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $71,900 54.27 USD |
-0.83
|
$1.29T 976.93M USD | $24.9K 18.8 USD | $71,500 53.97 USD | $73,500 55.48 USD | $1.29T 976.93M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,500 9.44 USD |
-2.34
|
$603.46B 455.52M USD | $502.78K 379.52 USD | $12,400 9.36 USD | $12,730 9.61 USD | $603.46B 455.52M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,350 13.85 USD |
+0.22
|
$538.87B 406.76M USD | $22.66K 17.11 USD | $18,350 13.85 USD | $18,730 14.14 USD | $538.87B 406.76M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,520 9.45 USD |
-0.24
|
$300.48B 226.81M USD | $3.62K 2.73 USD | $12,400 9.36 USD | $12,540 9.47 USD | $300.48B 226.81M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,120 4.62 USD |
-0.49
|
$270.19B 203.95M USD | $12.5K 9.44 USD | $6,110 4.61 USD | $6,200 4.68 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,700 18.64 USD |
+6.24
|
$262.19B 197.91M USD | $147.99K 111.71 USD | $23,650 17.85 USD | $26,500 20 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,880 5.19 USD |
-0.29
|
$261.44B 197.34M USD | $11.59K 8.75 USD | $6,850 5.17 USD | $6,910 5.22 USD | $261.44B 197.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,400 26.72 USD |
+1.14
|
$249.62B 188.42M USD | $366 0.28 USD | $34,850 26.31 USD | $35,450 26.76 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,395 2.56 USD |
+1.34
|
$189.76B 143.24M USD | $52.65K 39.74 USD | $3,335 2.52 USD | $3,405 2.57 USD | $189.76B 143.24M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,360 7.07 USD |
+1.41
|
$187.2B 141.31M USD | $33.1K 24.99 USD | $9,210 6.95 USD | $9,390 7.09 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-0.25
|
$183.81B 138.75M USD | $7.81K 5.9 USD | $7,850 5.93 USD | $7,960 6.01 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-1.8
|
$181.27B 136.83M USD | $452 0.34 USD | $15,250 11.51 USD | $15,310 11.56 USD | $181.27B 136.83M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+0.52
|
$179.91B 135.8M USD | $22 0.02 USD | $77,200 58.27 USD | $77,700 58.65 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,880 9.72 USD |
+1.74
|
$167.44B 126.39M USD | $12.39K 9.35 USD | $12,640 9.54 USD | $12,940 9.77 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $19.11K 14.43 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,560 2.69 USD |
+0.85
|
$119.86B 90.48M USD | $108.08K 81.58 USD | $3,530 2.66 USD | $3,570 2.69 USD | $119.86B 90.48M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,240 10.75 USD |
-0.21
|
$67.92B 51.27M USD | $919 0.69 USD | $14,080 10.63 USD | $14,300 10.79 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,042 0.79 USD |
0
|
$62.42B 47.11M USD | $17.68K 13.35 USD | $1,036 0.78 USD | $1,044 0.79 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
+2.5
|
$58.85B 44.42M USD | $42.38K 31.99 USD | $5,610 4.23 USD | $5,830 4.4 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,960 2.99 USD |
-0.13
|
$39.6B 29.89M USD | $7.96K 6.01 USD | $3,950 2.98 USD | $3,970 3 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
+0.33
|
$36.93B 27.87M USD | $18.36K 13.86 USD | $898 0.68 USD | $922 0.7 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,122 0.85 USD |
+0.18
|
$32.2B 24.31M USD | $39.58K 29.87 USD | $1,121 0.85 USD | $1,134 0.86 USD | $32.2B 24.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}