Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (26)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (26)
KSE (26)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1)
- KSE (26)
Hammadde (26)
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $102,900 77.67 USD |
-1.44
|
$3.51T 2.65B USD | $406.94K 307.17 USD | $101,600 76.69 USD | $105,600 79.71 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,700 85.82 USD |
-0.18
|
$2.78T 2.1B USD | $62.3K 47.03 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,600 42.72 USD |
-0.7
|
$2.77T 2.09B USD | $5.05K 3.81 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $6.38K 4.81 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,200 42.42 USD |
-1.4
|
$1.02T 769.13M USD | $52.44K 39.58 USD | $55,700 42.04 USD | $57,100 43.1 USD | $1.02T 769.13M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,130 12.93 USD |
-1.44
|
$503.04B 379.72M USD | $113K 85.3 USD | $17,110 12.92 USD | $17,380 13.12 USD | $503.04B 379.72M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.2
|
$481.8B 363.68M USD | $146.33K 110.46 USD | $9,930 7.5 USD | $10,140 7.65 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,290 9.28 USD |
-0.65
|
$294.96B 222.65M USD | $24.46K 18.47 USD | $12,120 9.15 USD | $12,420 9.38 USD | $294.96B 222.65M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $33.57K 25.34 USD | $6,560 4.95 USD | $6,700 5.06 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,640 4.26 USD |
-0.88
|
$249B 187.96M USD | $39.43K 29.76 USD | $5,620 4.24 USD | $5,740 4.33 USD | $249B 187.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,100 26.49 USD |
-2.5
|
$219.88B 165.98M USD | $1.9K 1.44 USD | $34,300 25.89 USD | $36,000 27.17 USD | $219.88B 165.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,550 15.51 USD |
-2.84
|
$219.12B 165.4M USD | $98.17K 74.1 USD | $20,500 15.47 USD | $21,500 16.23 USD | $219.12B 165.4M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
-1.39
|
$198.74B 150.02M USD | $95.22K 71.88 USD | $8,400 6.34 USD | $8,590 6.48 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.75
|
$184.18B 139.02M USD | $35.1K 26.49 USD | $3,290 2.48 USD | $3,320 2.51 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,030 6.82 USD |
-0.33
|
$180.6B 136.32M USD | $49.45K 37.33 USD | $8,970 6.77 USD | $9,130 6.89 USD | $180.6B 136.32M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,790 11.16 USD |
-2.38
|
$176.89B 133.53M USD | $882 0.67 USD | $14,640 11.05 USD | $15,150 11.44 USD | $176.89B 133.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.13
|
$172.27B 130.04M USD | $240 0.18 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.63
|
$164.84B 124.43M USD | $13.86K 10.47 USD | $12,600 9.51 USD | $12,900 9.74 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $26.52K 20.02 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,615 2.73 USD |
+0.28
|
$121.71B 91.87M USD | $1.45M 1.09K USD | $3,585 2.71 USD | $3,745 2.83 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
+0.18
|
$64.99B 49.06M USD | $70.54K 53.25 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,380 10.1 USD |
0
|
$63.82B 48.17M USD | $1.51K 1.14 USD | $13,210 9.97 USD | $13,490 10.18 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,510 4.16 USD |
+0.36
|
$56.39B 42.57M USD | $13.49K 10.18 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
-0.37
|
$40.15B 30.31M USD | $33.15K 25.02 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-0.22
|
$37.09B 28M USD | $16.22K 12.24 USD | $908 0.69 USD | $920 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,201 0.91 USD |
-0.83
|
$34.47B 26.02M USD | $51.21K 38.65 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}