Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩113,300 85.52 USD |
+6.09
|
₩6T 4.22B USD | ₩131K 98.86 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,200 91.49 USD |
-0.08
|
₩3T 2.38B USD | ₩14K 10.95 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,800 14.19 USD |
+2.4
|
₩2T 1.52B USD | ₩2M 1.13K USD | ₩18,400 13.89 USD | ₩19,720 14.89 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 1.01B USD | ₩1K 0.92 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,350 28.95 USD |
-1.79
|
₩1T 961.15M USD | ₩20K 15.24 USD | ₩38,150 28.8 USD | ₩39,900 30.12 USD | ₩1T 961.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,000 33.97 USD |
+0.33
|
₩1T 768.17M USD | ₩10K 7.7 USD | ₩44,300 33.44 USD | ₩46,100 34.8 USD | ₩1T 768.17M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,600 30.65 USD |
+3.04
|
₩787B 593.92M USD | ₩13K 9.84 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩787B 593.92M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩587B 443.34M USD | ₩19K 14.16 USD | ₩20,000 15.1 USD | ₩20,900 15.78 USD | ₩587B 443.34M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,050 7.59 USD |
+2.55
|
₩485B 366.31M USD | ₩35K 26.44 USD | ₩9,990 7.54 USD | ₩10,400 7.85 USD | ₩485B 366.31M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-1.18
|
₩473B 356.77M USD | ₩489 0.37 USD | ₩20,750 15.66 USD | ₩21,500 16.23 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩400B 302.08M USD | ₩186 0.14 USD | ₩20,450 15.44 USD | ₩20,700 15.63 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,770 2.85 USD |
-1.31
|
₩361B 272.36M USD | ₩55K 41.5 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩361B 272.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,750 20.95 USD |
+4.52
|
₩291B 219.77M USD | ₩26 0.02 USD | ₩27,750 20.95 USD | ₩27,750 20.95 USD | ₩291B 219.77M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,950 24.87 USD |
+0.92
|
₩283B 213.56M USD | ₩2K 1.48 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,290 4.75 USD |
-3.23
|
₩278B 209.62M USD | ₩196K 148.2 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,930 7.5 USD |
+0.81
|
₩238B 179.89M USD | ₩15K 11.05 USD | ₩9,850 7.44 USD | ₩10,070 7.6 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
+1.11
|
₩223B 168.36M USD | ₩140 0.11 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
+0.17
|
₩183B 138.43M USD | ₩10K 7.45 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,290 12.3 USD |
+1.56
|
₩171B 129.01M USD | ₩888 0.67 USD | ₩16,040 12.11 USD | ₩16,310 12.31 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
+1.17
|
₩165B 124.44M USD | ₩34K 25.4 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,380 9.34 USD |
+0.32
|
₩161B 121.48M USD | ₩5K 4.09 USD | ₩12,180 9.19 USD | ₩12,460 9.41 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,370 5.56 USD |
+1.1
|
₩151B 113.84M USD | ₩8K 6.14 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
-1.27
|
₩108B 81.46M USD | ₩46K 34.83 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,395 3.32 USD |
+1.03
|
₩103B 77.39M USD | ₩4K 2.77 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,550 10.23 USD |
-0.29
|
₩65B 48.78M USD | ₩18K 13.42 USD | ₩13,510 10.2 USD | ₩14,480 10.93 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩861 0.65 USD |
-0.58
|
₩52B 38.93M USD | ₩30K 22.75 USD | ₩853 0.64 USD | ₩870 0.66 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,286 0.97 USD |
-1.3
|
₩37B 27.86M USD | ₩6K 4.27 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,390 2.56 USD |
-0.29
|
₩34B 26M USD | ₩3K 2.02 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,784 1.35 USD |
-2.52
|
₩30B 22.49M USD | ₩26K 19.29 USD | ₩1,700 1.28 USD | ₩1,835 1.39 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,710 2.05 USD |
-1.09
|
₩22B 16.68M USD | ₩23K 17.13 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}