Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$116.1B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Ai-len Sàn giao dịch: Irish Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $17.96 19.63 USD
-2.92
$19.11B 20.89B USD $3.08M 3.36M USD $17.42 19.04 USD $18.42 20.13 USD $19.11B 20.89B USD 12.05 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $97.05 106.09 USD
-1.62
$16.04B 17.53B USD $677.54K 740.64K USD $97.05 106.09 USD $100.4 109.75 USD $16.04B 17.53B USD 24.94 $3.89 4.25 USD
Kingspan Group plc  KRX.IR $70.55 77.12 USD
-5.87
$12.84B 14.04B USD $920.24K 1.01M USD $68.6 74.99 USD $74.35 81.27 USD $12.84B 14.04B USD 19.48 $3.62 3.96 USD
AIB Group plc  A5G.IR $5.34 5.84 USD
-8.64
$12.43B 13.59B USD $14.26M 15.59M USD $5.18 5.66 USD $5.73 6.26 USD $12.43B 13.59B USD 5.74 $0.93 1.02 USD
Bank of Ireland Group plc  BIRG.IR $9.85 10.77 USD
-7.86
$9.76B 10.67B USD $7.74M 8.46M USD $9.54 10.43 USD $10.54 11.52 USD $9.76B 10.67B USD 6.93 $1.42 1.55 USD
Glanbia plc  GL9.IR $9.88 10.8 USD
-3.61
$2.51B 2.75B USD $770.29K 842.03K USD $9.84 10.76 USD $10.44 11.41 USD $2.51B 2.75B USD 17.33 $0.57 0.62 USD
Cairn Homes plc  C5H.IR $1.88 2.06 USD
-3.09
$1.16B 1.27B USD $1.96M 2.14M USD $1.82 1.99 USD $1.93 2.11 USD $1.16B 1.27B USD 10.45 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.03 5.5 USD
-3.45
$1.06B 1.16B USD $1.33M 1.45M USD $5 5.46 USD $5.21 5.7 USD $1.06B 1.16B USD 12.57 $0.4 0.44 USD
Irish Continental Group plc  IR5B.IR $5.26 5.75 USD
0
$861.32M 941.54M USD $7.9K 8.64K USD $5.24 5.73 USD $5.26 5.75 USD $861.32M 941.54M USD 14.61 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.8 USD
-0.27
$812.88M 888.58M USD $1.31M 1.43M USD $0.7199 0.79 USD $0.7299 0.8 USD $812.88M 888.58M USD 14.59 $0.05 0.05 USD
Glenveagh Properties PLC  GVR.IR $1.47 1.61 USD
-4.17
$803.79M 878.65M USD $2.99M 3.26M USD $1.44 1.57 USD $1.51 1.66 USD $803.79M 878.65M USD 8.64 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.42 1.55 USD
-4.7
$773.89M 845.96M USD $434.42K 474.88K USD $1.35 1.47 USD $1.49 1.63 USD $773.89M 845.96M USD 6.45 $0.22 0.24 USD
Uniphar plc  UPR.IR $2.58 2.81 USD
-7.37
$668.4M 730.65M USD $194.91K 213.06K USD $2.6 2.84 USD $2.8 3.06 USD $668.4M 730.65M USD 11.19 $0.23 0.25 USD
FBD Holdings plc  EG7.IR $13.9 15.19 USD
-2.11
$498.97M 545.44M USD $7.16K 7.83K USD $13.75 15.03 USD $14.2 15.52 USD $498.97M 545.44M USD 7.59 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $0.93 1.01 USD
-3.73
$491.45M 537.22M USD $1.96M 2.15M USD $0.93 1.01 USD $0.9699 1.06 USD $491.45M 537.22M USD 0 -$0.17 -0.1 USD
Kenmare Resources plc  KMR.IR $4.42 4.83 USD
-6.36
$398.81M 435.95M USD $13.84K 15.12K USD $4.32 4.72 USD $4.74 5.18 USD $398.81M 435.95M USD 6.79 $0.65 0.71 USD
Origin Enterprises plc  OIZ.IR $3.15 3.44 USD
+0.8
$335.15M 366.37M USD $444.82K 486.25K USD $3.05 3.33 USD $3.17 3.46 USD $335.15M 366.37M USD 6.41 $0.49 0.54 USD
Malin Corporation plc  MLC.IR $9.55 10.44 USD
-7.28
$180.39M 197.19M USD $1.77K 1.93K USD $9.7 10.6 USD $9.8 10.71 USD $180.39M 197.19M USD 0 $0 0 USD
Mincon Group plc  MIO.IR $0.4 0.44 USD
-6.98
$84.99M 92.9M USD $3.8K 4.15K USD $0.4 0.44 USD $0.4 0.44 USD $84.99M 92.9M USD 20.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $2.81K 3.07K USD $0.32 0.35 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $496.79K 543.05K USD $0.08 0.09 USD $0.08999 0.1 USD $6.6M 7.21M USD 0.35 $0.24 0.26 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473M 517.05M USD $12 13.12 USD $21.4 23.39 USD $21.4 23.39 USD $473M 517.05M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$193.73M 211.78M USD $40 43.73 USD $1.55 1.69 USD $1.55 1.69 USD $193.73M 211.78M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $1.27K 1.39K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
+2.63
$1.59M 1.74M USD $15.85K 17.33K USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây