Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.59B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Ai-len Sàn giao dịch: Irish Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $20.22 22.1 USD
+0.55
$21.76B 23.79B USD $195.79K 214.03K USD $20.17 22.05 USD $20.39 22.29 USD $21.76B 23.79B USD 13.57 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $92.25 100.84 USD
-0.49
$15.3B 16.73B USD $205.94K 225.11K USD $91.3 99.8 USD $92.95 101.61 USD $15.3B 16.73B USD 23.77 $3.88 4.24 USD
AIB Group plc  A5G.IR $5.7 6.23 USD
-0.09
$13.7B 14.98B USD $1.17M 1.27M USD $5.68 6.2 USD $5.77 6.3 USD $13.7B 14.98B USD 6.12 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $72.45 79.2 USD
+1.4
$13.36B 14.61B USD $261.99K 286.39K USD $72 78.71 USD $73.35 80.18 USD $13.36B 14.61B USD 20.01 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $10.46 11.43 USD
0
$10.49B 11.46B USD $1.52M 1.66M USD $10.39 11.36 USD $10.55 11.53 USD $10.49B 11.46B USD 7.36 $1.42 1.55 USD
Glanbia plc  GL9.IR $10.09 11.03 USD
-0.88
$2.57B 2.8B USD $288.69K 315.57K USD $9.98 10.9 USD $10.22 11.17 USD $2.57B 2.8B USD 18.34 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $1.87 2.05 USD
+0.43
$1.18B 1.29B USD $230.76K 252.25K USD $1.86 2.04 USD $1.91 2.09 USD $1.18B 1.29B USD 10.40 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.18 5.66 USD
-0.96
$1.1B 1.2B USD $37.25K 40.71K USD $5.17 5.65 USD $5.29 5.78 USD $1.1B 1.2B USD 12.94 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.64 1.79 USD
+1.11
$891.07M 974.06M USD $25.88K 28.28K USD $1.6 1.75 USD $1.64 1.79 USD $891.07M 974.06M USD 9.63 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.6 1.75 USD
0
$871.99M 953.2M USD $64.29K 70.27K USD $1.59 1.74 USD $1.6 1.75 USD $871.99M 953.2M USD 7.27 $0.22 0.24 USD
Greencoat Renewables  GRP.IR $0.76 0.83 USD
+1.2
$845.17M 923.88M USD $1.37M 1.5M USD $0.75 0.82 USD $0.76 0.83 USD $845.17M 923.88M USD 15.17 $0.05 0.05 USD
Irish Continental Group plc  IR5B.IR $5.08 5.55 USD
-1.09
$836.62M 914.53M USD $223.82K 244.66K USD $5.07 5.54 USD $5.16 5.64 USD $836.62M 914.53M USD 14.11 $0.36 0.39 USD
Uniphar plc  UPR.IR $2.78 3.03 USD
-0.18
$720.32M 787.4M USD $91.7K 100.24K USD $2.78 3.03 USD $2.82 3.08 USD $720.32M 787.4M USD 12.06 $0.23 0.25 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
+1.18
$544.2M 594.89M USD $603.1K 659.27K USD $1.01 1.1 USD $1.03 1.13 USD $544.2M 594.89M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.5 14.76 USD
-1.17
$486.79M 532.12M USD $10.76K 11.76K USD $13.5 14.76 USD $13.65 14.92 USD $486.79M 532.12M USD 7.37 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.8 5.25 USD
-1.07
$431.44M 471.62M USD $25 27.33 USD $4.8 5.25 USD $4.8 5.25 USD $431.44M 471.62M USD 7.61 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.22 3.52 USD
+0.79
$343.15M 375.1M USD $2.97K 3.24K USD $3.17 3.47 USD $3.22 3.52 USD $343.15M 375.1M USD 6.57 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.39 0.43 USD
0
$82.86M 90.58M USD $19.54K 21.36K USD $0.3699 0.41 USD $0.4 0.44 USD $82.86M 90.58M USD 19.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.4 0.44 USD
+13.71
$74.89M 81.86M USD $21.51K 23.52K USD $0.3499 0.38 USD $0.4 0.44 USD $74.89M 81.86M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.51 9.3 USD
0
$39.37M 43.03M USD $845 923.7 USD $8.51 9.3 USD $8.51 9.3 USD $39.37M 43.03M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473.06M 517.12M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $473.06M 517.12M USD 0 -$0.93 -1.01 USD
Hostelworld Group plc  HSW.IR $1.75 1.91 USD
0
$218.73M 239.1M USD $70 76.52 USD $1.5 1.64 USD $1.5 1.64 USD $218.73M 239.1M USD 25.00 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $17 18.58 USD
+2.41
$25.88M 28.29M USD $500 546.57 USD $17 18.58 USD $17 18.58 USD $25.88M 28.29M USD 14.28 $1.19 1.3 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
0
$1.59M 1.74M USD $8.47K 9.26K USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây