Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (21)
- {{country.name}}
- All countries
- Ireland (21)
Irish (21)
- {{item.name}}
- All exchanges
- Irish (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Other Industrial Metals & Mining (2)
- Residential Construction (2)
- Lodging (1)
- Travel Services (1)
- Farm Products (1)
- Packaged Foods (1)
- Medical Distribution (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€26.95 31.11 USD |
-2.36
|
€28.01B 32.33B USD | €1.00M 1.16M USD | €26.95 31.11 USD | €27.75 32.03 USD | €28.01B 32.33B USD | 13.21 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.35 11.95 USD |
+1.52
|
€21.97B 25.36B USD | €3.78M 4.37M USD | €10.15 11.72 USD | €10.35 11.95 USD | €21.97B 25.36B USD | 11.12 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.31 19.98 USD |
-0.66
|
€16.45B 18.98B USD | €2.17M 2.5M USD | €17.27 19.93 USD | €17.55 20.25 USD | €16.45B 18.98B USD | 15.05 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€81.65 94.25 USD |
+3.09
|
€14.77B 17.05B USD | €422.43K 487.62K USD | €79.55 91.83 USD | €81.35 93.91 USD | €14.77B 17.05B USD | 22.24 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€83.90 96.85 USD |
+0.54
|
€13.41B 15.48B USD | €192.91K 222.68K USD | €82.50 95.23 USD | €83.95 96.91 USD | €13.41B 15.48B USD | 21.02 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.99 3.45 USD |
-1.32
|
€1.63B 1.88B USD | €153.12K 176.75K USD | €2.99 3.45 USD | €3.04 3.51 USD | €1.63B 1.88B USD | 23.00 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.56 2.95 USD |
+1.79
|
€1.59B 1.83B USD | €2.35M 2.72M USD | €2.49 2.87 USD | €2.55 2.94 USD | €1.59B 1.83B USD | 12.16 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.56 2.96 USD |
+0.99
|
€1.32B 1.52B USD | €431.21K 497.76K USD | €2.54 2.93 USD | €2.60 3 USD | €1.32B 1.52B USD | 12.79 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.78 5.52 USD |
+2.69
|
€1.24B 1.43B USD | €357.01K 412.11K USD | €4.58 5.29 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 23.90 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.46 7.46 USD |
+2.22
|
€958.88M 1.11B USD | €15.92K 18.37K USD | €6.34 7.32 USD | €6.46 7.46 USD | €958.88M 1.11B USD | 14.04 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.70 19.28 USD |
-2.91
|
€675.89M 780.2M USD | €3.38K 3.9K USD | €16.90 19.51 USD | €17.40 20.09 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.17 1.35 USD |
-0.68
|
€614.65M 709.51M USD | €529.34K 611.04K USD | €1.17 1.35 USD | €1.18 1.36 USD | €614.65M 709.51M USD | 11.72 | €0.10 0.12 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.48 5.17 USD |
+8.74
|
€481.54M 555.86M USD | €61.73K 71.26K USD | €4.16 4.8 USD | €4.32 4.98 USD | €481.54M 555.86M USD | 12.10 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.16 2.49 USD |
0
|
€191.80M 221.4M USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.16 2.49 USD | €191.80M 221.4M USD | 0 | -€3.20 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
-2.86
|
€144.48M 166.78M USD | €13.00 15.01 USD | €0.67 0.77 USD | €0.70 0.81 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.76 0.88 USD |
+0.4
|
€825.78M 953.23M USD | €2.14M 2.47M USD | €0.75 0.86 USD | €0.77 0.89 USD | €825.78M 953.23M USD | 15.19 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
-9.84
|
€135.62M 156.55M USD | €1.89K 2.18K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.25 8.37 USD |
0
|
€31.36M 36.21M USD | €17.00 19.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.36M 36.21M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.60 18.01 USD |
0
|
€18.92M 21.84M USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €18.92M 21.84M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}