Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.18 19.87 USD |
+5.09
|
$20.68B 22.61B USD | $1M 1.1M USD | $17.64 19.28 USD | $18.38 20.09 USD | $20.68B 22.61B USD | 12.19 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $93.25 101.93 USD |
+1.97
|
$16.62B 18.17B USD | $54.28K 59.33K USD | $91.25 99.75 USD | $93.65 102.37 USD | $16.62B 18.17B USD | 23.97 | $3.89 4.25 USD | |
| Kingspan Group plc KRX.IR | $70.35 76.9 USD |
+5
|
$14.32B 15.66B USD | $105.96K 115.83K USD | $68.15 74.5 USD | $70.8 77.39 USD | $14.32B 15.66B USD | 19.43 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.34 5.84 USD |
+2.2
|
$13.91B 15.2B USD | $1.84M 2.01M USD | $5.2 5.68 USD | $5.36 5.85 USD | $13.91B 15.2B USD | 5.80 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.69 10.6 USD |
+2.41
|
$10.85B 11.86B USD | $1.43M 1.57M USD | $9.41 10.28 USD | $9.8 10.71 USD | $10.85B 11.86B USD | 6.82 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.43 10.31 USD |
-1.77
|
$2.56B 2.8B USD | $107.1K 117.07K USD | $9.37 10.24 USD | $9.71 10.61 USD | $2.56B 2.8B USD | 16.54 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.82 1.99 USD |
+0.44
|
$1.2B 1.31B USD | $1.5M 1.64M USD | $1.81 1.98 USD | $1.88 2.06 USD | $1.2B 1.31B USD | 10.11 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $4.79 5.24 USD |
+1.48
|
$1.12B 1.22B USD | $170.31K 186.17K USD | $4.73 5.17 USD | $4.82 5.26 USD | $1.12B 1.22B USD | 11.97 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.11 5.59 USD |
+1.83
|
$877.11M 958.8M USD | $4.16K 4.55K USD | $5.04 5.51 USD | $5.15 5.63 USD | $877.11M 958.8M USD | 14.19 | $0.36 0.39 USD | |
| Glenveagh Properties PLC GVR.IR | $1.46 1.59 USD |
+2.1
|
$856.02M 935.75M USD | $199.37K 217.93K USD | $1.42 1.55 USD | $1.46 1.6 USD | $856.02M 935.75M USD | 8.57 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.39 1.52 USD |
-0.71
|
$806.24M 881.33M USD | $65.92K 72.06K USD | $1.38 1.51 USD | $1.43 1.56 USD | $806.24M 881.33M USD | 6.31 | $0.22 0.24 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7099 0.78 USD |
+2.45
|
$792.83M 866.67M USD | $533.22K 582.88K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $792.83M 866.67M USD | 14.24 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.58 2.81 USD |
+2.18
|
$682.99M 746.6M USD | $84.54K 92.41K USD | $2.54 2.78 USD | $2.65 2.9 USD | $682.99M 746.6M USD | 10.72 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 0.99 USD |
+2.13
|
$521.4M 569.96M USD | $1.03M 1.13M USD | $0.88 0.97 USD | $0.92 1 USD | $521.4M 569.96M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.1 14.32 USD |
+1.55
|
$470.25M 514.05M USD | $3.76K 4.11K USD | $12.5 13.66 USD | $13.1 14.32 USD | $470.25M 514.05M USD | 7.15 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.28 4.68 USD |
+0.94
|
$429.9M 469.93M USD | $37 40.45 USD | $4.22 4.61 USD | $4.28 4.68 USD | $429.9M 469.93M USD | 6.58 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $3.04 3.32 USD |
-0.98
|
$329.24M 359.91M USD | $1.39K 1.52K USD | $3.04 3.32 USD | $3.09 3.38 USD | $329.24M 359.91M USD | 6.20 | $0.49 0.54 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
0
|
$194.56M 212.68M USD | $268 292.96 USD | $9 9.84 USD | $9 9.84 USD | $194.56M 212.68M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
0
|
$91.36M 99.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.36M 99.87M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $750 819.85 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.94 -1.02 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $10.84K 11.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}