Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (20)
Irish (20)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryanair Holdings plc
RYA.IR
IE
|
€24.98 28.84 USD |
-1.38
|
€25.88B 29.87B USD | €3.98M 4.6M USD | €24.76 28.58 USD | €26.10 30.13 USD | €25.88B 29.87B USD | 14.35 | €1.74 2.01 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.53 13.3 USD |
-0.73
|
€24.13B 27.86B USD | €4.71M 5.43M USD | €11.40 13.15 USD | €11.74 13.55 USD | €24.13B 27.86B USD | 11.88 | €0.97 1.12 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.28 22.26 USD |
+0.08
|
€18.18B 20.99B USD | €2.02M 2.33M USD | €19.09 22.03 USD | €19.60 22.62 USD | €18.18B 20.99B USD | 14.28 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.40 107.81 USD |
+0.7
|
€17.05B 19.68B USD | €1.28M 1.48M USD | €89.95 103.83 USD | €96.50 111.39 USD | €17.05B 19.68B USD | 24.84 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€100.80 116.36 USD |
+0.8
|
€16.02B 18.49B USD | €495.04K 571.44K USD | €99.40 114.74 USD | €101.30 116.93 USD | €16.02B 18.49B USD | 25.71 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
+0.18
|
€1.71B 1.97B USD | €1.02M 1.18M USD | €2.76 3.19 USD | €2.82 3.26 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €24.06K 27.77K USD | €2.94 3.39 USD | €2.97 3.43 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.49 2.87 USD |
+0.81
|
€1.26B 1.45B USD | €1.07M 1.23M USD | €2.46 2.83 USD | €2.52 2.9 USD | €1.26B 1.45B USD | 17.75 | €0.14 0.16 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €19.04K 21.98K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.33 5 USD |
+2.36
|
€1.12B 1.3B USD | €517.65K 597.54K USD | €4.30 4.96 USD | €4.42 5.1 USD | €1.12B 1.3B USD | 21.64 | €0.20 0.23 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.80 22.86 USD |
+1.02
|
€711.76M 821.61M USD | €22.98K 26.53K USD | €19.45 22.45 USD | €19.70 22.74 USD | €711.76M 821.61M USD | 10.42 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.46
|
€679.68M 784.57M USD | €12.54M 14.47M USD | €1.29 1.49 USD | €1.31 1.52 USD | €679.68M 784.57M USD | 8.09 | €0.16 0.18 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.08 4.71 USD |
-2.63
|
€438.55M 506.23M USD | €9.07K 10.47K USD | €4.07 4.7 USD | €4.22 4.87 USD | €438.55M 506.23M USD | 9.48 | €0.43 0.5 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.06 3.53 USD |
+2.68
|
€271.72M 313.66M USD | €37.74K 43.57K USD | €3.06 3.53 USD | €3.06 3.53 USD | €271.72M 313.66M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.82 0.94 USD |
+0.87
|
€873.37M 1.01B USD | €607.98K 701.82K USD | €0.81 0.94 USD | €0.83 0.95 USD | €873.37M 1.01B USD | 16.30 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
