Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (20)
Irish (20)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryanair Holdings plc
RYA.IR
IE
|
€25.62 29.57 USD |
+2.56
|
€26.54B 30.63B USD | €1.77M 2.04M USD | €24.83 28.66 USD | €25.76 29.74 USD | €26.54B 30.63B USD | 14.98 | €1.71 1.97 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.25 12.98 USD |
-2.43
|
€23.55B 27.18B USD | €768.11K 886.66K USD | €11.23 12.96 USD | €11.44 13.2 USD | €23.55B 27.18B USD | 11.71 | €0.96 1.11 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.02 21.95 USD |
-1.37
|
€17.93B 20.7B USD | €287.51K 331.88K USD | €18.91 21.83 USD | €19.31 22.28 USD | €17.93B 20.7B USD | 14.08 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.65 108.1 USD |
+0.27
|
€17.09B 19.73B USD | €222.34K 256.66K USD | €89.90 103.77 USD | €93.75 108.22 USD | €17.09B 19.73B USD | 24.90 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€98.05 113.18 USD |
-2.73
|
€15.58B 17.99B USD | €107.85K 124.49K USD | €97.25 112.26 USD | €99.35 114.68 USD | €15.58B 17.99B USD | 25.01 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.79 3.21 USD |
+0.36
|
€1.72B 1.98B USD | €96.15K 110.99K USD | €2.75 3.17 USD | €2.80 3.23 USD | €1.72B 1.98B USD | 11.14 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.94 3.39 USD |
-0.34
|
€1.60B 1.85B USD | €50.50K 58.29K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.60B 1.85B USD | 15.47 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.46 2.83 USD |
-1.21
|
€1.24B 1.43B USD | €151.54K 174.93K USD | €2.44 2.81 USD | €2.49 2.87 USD | €1.24B 1.43B USD | 16.36 | €0.15 0.17 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €707.47K 816.66K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.28 4.93 USD |
-1.27
|
€1.11B 1.28B USD | €118.17K 136.4K USD | €4.26 4.91 USD | €4.36 5.03 USD | €1.11B 1.28B USD | 20.35 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.50 22.51 USD |
-1.52
|
€700.97M 809.16M USD | €105.00 121.21 USD | €19.50 22.51 USD | €19.80 22.86 USD | €700.97M 809.16M USD | 10.26 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
+0.31
|
€681.77M 787M USD | €1.30M 1.51M USD | €1.28 1.48 USD | €1.31 1.51 USD | €681.77M 787M USD | 8.12 | €0.16 0.18 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.96 4.57 USD |
-2.94
|
€425.65M 491.34M USD | €52.45K 60.54K USD | €3.95 4.56 USD | €4.07 4.7 USD | €425.65M 491.34M USD | 9.65 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
-5.23
|
€257.51M 297.26M USD | €1.73K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.82 0.94 USD |
+0.12
|
€874.44M 1.01B USD | €1.56M 1.8M USD | €0.80 0.92 USD | €0.82 0.95 USD | €874.44M 1.01B USD | 16.32 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
