Le pays : Irlande Bourse : Irish Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Irlande (21)
- {{country.name}}
- Tous les pays
- Irlande (21)
Irish (21)
- {{item.name}}
- Tous marchés
- Irish (21)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Autres métaux industriels et mines (2)
- Construction Résidentielle (2)
- Logement (1)
- Services de voyage (1)
- Produits agricoles (1)
- Aliments emballés (1)
- Distribution médicale (1)
- Produits de construction et équipement (1)
- Outils et accessoires (1)
- Compagnies aériennes (1)
- Transport maritime (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€27.35 31.57 USD |
+0.81
|
€28.46B 32.85B USD | €1.71M 1.97M USD | €26.90 31.05 USD | €27.45 31.69 USD | €28.46B 32.85B USD | 13.40 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.28 11.86 USD |
-1.11
|
€21.81B 25.18B USD | €5.75M 6.64M USD | €10.28 11.86 USD | €10.52 12.14 USD | €21.81B 25.18B USD | 11.04 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.43 20.11 USD |
+0.11
|
€16.56B 19.11B USD | €2.70M 3.11M USD | €17.27 19.94 USD | €17.56 20.27 USD | €16.56B 19.11B USD | 15.15 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€79.95 92.29 USD |
+0.76
|
€14.46B 16.69B USD | €568.97K 656.79K USD | €79.00 91.19 USD | €81.35 93.91 USD | €14.46B 16.69B USD | 21.78 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€80.35 92.75 USD |
-0.68
|
€12.84B 14.82B USD | €477.89K 551.65K USD | €80.30 92.69 USD | €80.95 93.44 USD | €12.84B 14.82B USD | 20.08 | €4.00 4.62 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
+1.01
|
€1.63B 1.89B USD | €639.95K 738.72K USD | €2.97 3.43 USD | €2.99 3.45 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.47 2.85 USD |
0
|
€1.53B 1.77B USD | €2.08M 2.4M USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.53B 1.77B USD | 11.76 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.51 2.89 USD |
+1.01
|
€1.29B 1.49B USD | €1.60M 1.85M USD | €2.44 2.82 USD | €2.53 2.92 USD | €1.29B 1.49B USD | 12.52 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.45 5.14 USD |
-1.77
|
€1.16B 1.33B USD | €231.86K 267.65K USD | €4.45 5.13 USD | €4.57 5.27 USD | €1.16B 1.33B USD | 23.42 | €0.19 0.22 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.22 7.18 USD |
0
|
€923.25M 1.07B USD | €207.50K 239.52K USD | €6.22 7.18 USD | €6.38 7.36 USD | €923.25M 1.07B USD | 13.52 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.10 19.74 USD |
+2.09
|
€692.08M 798.89M USD | €6.47K 7.47K USD | €16.50 19.05 USD | €17.00 19.62 USD | €692.08M 798.89M USD | 13.46 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.17 1.35 USD |
-0.68
|
€611.50M 705.88M USD | €2.60M 3.01M USD | €1.16 1.34 USD | €1.19 1.37 USD | €611.50M 705.88M USD | 12.95 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.16 4.8 USD |
0
|
€447.15M 516.16M USD | €9.09K 10.49K USD | €4.13 4.77 USD | €4.20 4.84 USD | €447.15M 516.16M USD | 11.24 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.16 2.49 USD |
0
|
€191.80M 221.4M USD | €1.53K 1.76K USD | €2.12 2.45 USD | €2.16 2.49 USD | €191.80M 221.4M USD | 0 | -€3.20 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €15.17K 17.51K USD | €0.66 0.76 USD | €0.66 0.76 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.74 0.85 USD |
+1.37
|
€802.97M 926.89M USD | €2.63M 3.04M USD | €0.72 0.83 USD | €0.74 0.85 USD | €802.97M 926.89M USD | 14.78 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.23 1.42 USD |
-1.6
|
€151.65M 175.05M USD | €250.00 288.58 USD | €1.23 1.42 USD | €1.23 1.42 USD | €151.65M 175.05M USD | 24.60 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.45 8.6 USD |
0
|
€32.23M 37.2M USD | €514.00 593.33 USD | €7.45 8.6 USD | €7.45 8.6 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.60 18.01 USD |
0
|
€18.92M 21.84M USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €18.92M 21.84M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}