Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (21)
- {{country.name}}
- Все страны
- Ирландия (21)
Irish (21)
- {{item.name}}
- Все биржи
- Irish (21)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Другие промышленные металлы и их добыча (2)
- Жилищное строительство (2)
- Жилье (1)
- Туристические услуги (1)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Медицинская дистрибуция (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€27.13 31.32 USD |
+0.18
|
€28.23B 32.59B USD | €73.23K 84.53K USD | €27.12 31.31 USD | €27.34 31.56 USD | €28.23B 32.59B USD | 13.29 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.35 11.95 USD |
-0.29
|
€21.97B 25.36B USD | €45.10K 52.06K USD | €10.35 11.95 USD | €10.39 11.99 USD | €21.97B 25.36B USD | 11.12 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.69 20.41 USD |
-0.31
|
€16.80B 19.4B USD | €27.69K 31.96K USD | €17.68 20.4 USD | €17.74 20.47 USD | €16.80B 19.4B USD | 15.37 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€84.50 97.54 USD |
+0.72
|
€15.28B 17.64B USD | €1.33K 1.54K USD | €84.50 97.54 USD | €84.95 98.06 USD | €15.28B 17.64B USD | 23.02 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€80.45 92.87 USD |
-0.56
|
€12.86B 14.84B USD | €19.15K 22.1K USD | €80.05 92.4 USD | €80.55 92.98 USD | €12.86B 14.84B USD | 20.16 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.05 3.52 USD |
+2.69
|
€1.66B 1.92B USD | €3.00 3.46 USD | €3.05 3.52 USD | €3.05 3.52 USD | €1.66B 1.92B USD | 23.46 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.45 2.83 USD |
+0.82
|
€1.52B 1.76B USD | €18.30K 21.13K USD | €2.45 2.82 USD | €2.45 2.83 USD | €1.52B 1.76B USD | 11.66 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.53 2.92 USD |
+0.6
|
€1.31B 1.51B USD | €4.81K 5.55K USD | €2.52 2.91 USD | €2.53 2.92 USD | €1.31B 1.51B USD | 12.65 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.57 5.28 USD |
0
|
€1.19B 1.37B USD | €680.14K 785.11K USD | €4.52 5.21 USD | €4.62 5.33 USD | €1.19B 1.37B USD | 22.85 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.34 7.32 USD |
+2.26
|
€941.07M 1.09B USD | €23.70K 27.36K USD | €6.34 7.32 USD | €6.40 7.39 USD | €941.07M 1.09B USD | 13.78 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
0
|
€679.94M 784.88M USD | €156.00 180.08 USD | €16.80 19.39 USD | €17.00 19.62 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.14 1.31 USD |
+0.18
|
€596.82M 688.92M USD | €143.00 165.07 USD | €1.14 1.31 USD | €1.14 1.31 USD | €596.82M 688.92M USD | 12.64 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.10 4.73 USD |
0
|
€440.70M 508.71M USD | €6.10K 7.04K USD | €4.10 4.73 USD | €4.10 4.73 USD | €440.70M 508.71M USD | 11.08 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.08 2.4 USD |
0
|
€184.70M 213.2M USD | €38.40K 44.32K USD | €2.08 2.4 USD | €2.26 2.61 USD | €184.70M 213.2M USD | 0 | -€3.20 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.74 0.85 USD |
-1.21
|
€800.97M 924.59M USD | €944.55K 1.09M USD | €0.73 0.84 USD | €0.75 0.87 USD | €800.97M 924.59M USD | 14.74 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.45 8.6 USD |
0
|
€32.23M 37.2M USD | €507.00 585.25 USD | €7.45 8.6 USD | €7.45 8.6 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}