Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (39)
- {{country.name}}
- Все страны
- Ирландия (39)
Irish (39)
- {{item.name}}
- Все биржи
- Irish (39)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (3)
- Жилищное строительство (2)
- Упаковка и контейнеры (1)
- Азартные игры (1)
- Жилье (1)
- Туристические услуги (1)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- REIT-Жилое строительство (1)
- Фермерские продукты (2)
- Фасованные продукты (2)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Разведка и добыча нефти и газа (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.02 21.88 USD |
-0.45
|
$21.55B 23.55B USD | $1.67M 1.82M USD | $19.99 21.85 USD | $20.39 22.29 USD | $21.55B 23.55B USD | 13.43 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
-1.35
|
$15.17B 16.58B USD | $400.61K 437.92K USD | $91 99.48 USD | $92.95 101.61 USD | $15.17B 16.58B USD | 23.56 | $3.88 4.24 USD | |
| Kingspan Group plc KRX.IR | $74.5 81.44 USD |
+4.27
|
$13.74B 15.02B USD | $611.78K 668.76K USD | $72 78.71 USD | $74.5 81.44 USD | $13.74B 15.02B USD | 20.58 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.71 6.24 USD |
+0.09
|
$13.73B 15B USD | $5.58M 6.1M USD | $5.67 6.2 USD | $5.77 6.3 USD | $13.73B 15B USD | 6.13 | $0.93 1.02 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
-0.77
|
$10.41B 11.38B USD | $3.28M 3.59M USD | $10.37 11.33 USD | $10.55 11.53 USD | $10.41B 11.38B USD | 7.30 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10 10.93 USD |
-1.82
|
$2.54B 2.78B USD | $582.24K 636.47K USD | $9.95 10.88 USD | $10.22 11.17 USD | $2.54B 2.78B USD | 18.17 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.87 2.04 USD |
+0.32
|
$1.18B 1.29B USD | $2.26M 2.47M USD | $1.86 2.04 USD | $1.91 2.09 USD | $1.18B 1.29B USD | 10.38 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.2 5.68 USD |
-0.57
|
$1.1B 1.2B USD | $86.95K 95.05K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.1B 1.2B USD | 12.99 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.65 1.8 USD |
+1.85
|
$897.6M 981.19M USD | $313.16K 342.33K USD | $1.6 1.75 USD | $1.65 1.8 USD | $897.6M 981.19M USD | 9.70 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.6 1.74 USD |
-0.31
|
$869.26M 950.22M USD | $84.34K 92.19K USD | $1.59 1.74 USD | $1.6 1.75 USD | $869.26M 950.22M USD | 7.25 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
+1.33
|
$846.28M 925.1M USD | $2.28M 2.5M USD | $0.75 0.82 USD | $0.76 0.83 USD | $846.28M 925.1M USD | 15.19 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.IR | $5.05 5.52 USD |
-1.67
|
$831.67M 909.13M USD | $1.2M 1.31M USD | $5.04 5.51 USD | $5.16 5.64 USD | $831.67M 909.13M USD | 14.02 | $0.36 0.39 USD | |
| Uniphar plc UPR.IR | $2.8 3.06 USD |
+0.72
|
$726.81M 794.5M USD | $307.91K 336.58K USD | $2.78 3.03 USD | $2.82 3.08 USD | $726.81M 794.5M USD | 12.17 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.12 USD |
+0.79
|
$542.09M 592.58M USD | $886.43K 968.99K USD | $1.01 1.1 USD | $1.03 1.13 USD | $542.09M 592.58M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.6 14.87 USD |
-0.44
|
$490.39M 536.07M USD | $102.71K 112.28K USD | $13.43 14.68 USD | $13.65 14.92 USD | $490.39M 536.07M USD | 7.43 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
-1.07
|
$431.44M 471.62M USD | $38 41.54 USD | $4.8 5.25 USD | $4.8 5.25 USD | $431.44M 471.62M USD | 7.61 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.23 3.53 USD |
+0.94
|
$343.68M 375.69M USD | $34.9K 38.15K USD | $3.17 3.47 USD | $3.23 3.53 USD | $343.68M 375.69M USD | 6.58 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.4 0.44 USD |
+14.29
|
$75.26M 82.27M USD | $22.56K 24.66K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $75.26M 82.27M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
0
|
$39.37M 43.03M USD | $845 923.7 USD | $8.51 9.3 USD | $8.51 9.3 USD | $39.37M 43.03M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.75 1.91 USD |
0
|
$218.73M 239.1M USD | $70 76.52 USD | $1.5 1.64 USD | $1.5 1.64 USD | $218.73M 239.1M USD | 25.00 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
-0.6
|
$25.12M 27.46M USD | $1.58K 1.73K USD | $16.5 18.04 USD | $17 18.58 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $8.47K 9.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}