Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (39)
- {{country.name}}
- Все страны
- Ирландия (39)
Irish (39)
- {{item.name}}
- Все биржи
- Irish (39)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (3)
- Жилищное строительство (2)
- Упаковка и контейнеры (1)
- Азартные игры (1)
- Жилье (1)
- Туристические услуги (1)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- REIT-Жилое строительство (1)
- Фермерские продукты (2)
- Фасованные продукты (2)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Разведка и добыча нефти и газа (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.77 25.98 USD |
-0.71
|
$25.25B 27.61B USD | $183.92K 201.05K USD | $23.73 25.94 USD | $24.11 26.36 USD | $25.25B 27.61B USD | 16.28 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $93.8 102.54 USD |
+1.19
|
$15.52B 16.96B USD | $22.96K 25.1K USD | $92.85 101.5 USD | $94.2 102.97 USD | $15.52B 16.96B USD | 24.17 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.83 7.46 USD |
+1.04
|
$14.59B 15.95B USD | $472.32K 516.31K USD | $6.8 7.43 USD | $6.89 7.53 USD | $14.59B 15.95B USD | 7.41 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $72.5 79.25 USD |
+2.19
|
$13.34B 14.58B USD | $75.87K 82.94K USD | $71.45 78.1 USD | $73.2 80.02 USD | $13.34B 14.58B USD | 19.97 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.79 12.89 USD |
+0.86
|
$11.39B 12.45B USD | $410.84K 449.1K USD | $11.74 12.83 USD | $11.89 13 USD | $11.39B 12.45B USD | 8.30 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.81 14 USD |
+0.87
|
$3.24B 3.54B USD | $21.61K 23.62K USD | $12.75 13.94 USD | $12.89 14.09 USD | $3.24B 3.54B USD | 24.16 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.36 6.95 USD |
+0.16
|
$1.36B 1.48B USD | $131.02K 143.22K USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.36B 1.48B USD | 15.90 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
+0.69
|
$1.36B 1.48B USD | $534.83K 584.64K USD | $2.11 2.31 USD | $2.2 2.4 USD | $1.36B 1.48B USD | 12.13 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2 2.19 USD |
+1.27
|
$1.1B 1.21B USD | $161.69K 176.75K USD | $1.98 2.16 USD | $2 2.19 USD | $1.1B 1.21B USD | 9.09 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.8 4.15 USD |
0
|
$986.38M 1.08B USD | $134.77K 147.33K USD | $3.74 4.08 USD | $3.84 4.2 USD | $986.38M 1.08B USD | 16.52 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
+2.24
|
$972.53M 1.06B USD | $85.62K 93.59K USD | $1.7 1.86 USD | $1.74 1.9 USD | $972.53M 1.06B USD | 10.22 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
+1.07
|
$919.13M 1B USD | $4.91K 5.37K USD | $5.68 6.21 USD | $5.72 6.25 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
0
|
$558.7M 610.74M USD | $9.18K 10.04K USD | $13.6 14.87 USD | $13.75 15.03 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.04 1.14 USD |
-0.57
|
$545.32M 596.11M USD | $411.99K 450.36K USD | $1.04 1.14 USD | $1.05 1.15 USD | $545.32M 596.11M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.74 4.08 USD |
+0.4
|
$398.61M 435.74M USD | $13.07K 14.28K USD | $3.63 3.97 USD | $3.76 4.11 USD | $398.61M 435.74M USD | 7.62 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.86 4.22 USD |
+2.66
|
$341.35M 373.14M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $341.35M 373.14M USD | 6.32 | $0.61 0.67 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
0
|
$868.41M 949.28M USD | $17.8K 19.46K USD | $0.78 0.85 USD | $0.79 0.86 USD | $868.41M 949.28M USD | 15.59 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
-3.94
|
$82.86M 90.58M USD | $8.36K 9.14K USD | $0.38 0.42 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}