Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (21)
- {{country.name}}
- Все страны
- Ирландия (21)
Irish (21)
- {{item.name}}
- Все биржи
- Irish (21)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Другие промышленные металлы и их добыча (2)
- Жилищное строительство (2)
- Жилье (1)
- Туристические услуги (1)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Медицинская дистрибуция (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€27.25 31.46 USD |
+0.63
|
€28.35B 32.73B USD | €316.73K 365.61K USD | €27.01 31.18 USD | €27.34 31.56 USD | €28.35B 32.73B USD | 13.35 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.42 12.03 USD |
+0.39
|
€22.12B 25.53B USD | €719.15K 830.14K USD | €10.29 11.88 USD | €10.42 12.03 USD | €22.12B 25.53B USD | 11.20 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.62 20.34 USD |
-0.68
|
€16.74B 19.32B USD | €614.96K 709.86K USD | €17.40 20.08 USD | €17.74 20.47 USD | €16.74B 19.32B USD | 15.32 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€85.05 98.18 USD |
+1.37
|
€15.38B 17.76B USD | €42.52K 49.08K USD | €83.90 96.85 USD | €85.45 98.64 USD | €15.38B 17.76B USD | 23.17 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€80.90 93.39 USD |
0
|
€12.93B 14.93B USD | €49.72K 57.39K USD | €80.05 92.4 USD | €81.15 93.67 USD | €12.93B 14.93B USD | 20.27 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
0
|
€1.62B 1.87B USD | €46.68K 53.88K USD | €2.97 3.43 USD | €3.05 3.52 USD | €1.62B 1.87B USD | 22.84 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.45 2.83 USD |
+0.82
|
€1.52B 1.76B USD | €240.87K 278.05K USD | €2.43 2.81 USD | €2.45 2.83 USD | €1.52B 1.76B USD | 11.66 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.51 2.89 USD |
-0.4
|
€1.29B 1.49B USD | €174.39K 201.3K USD | €2.50 2.88 USD | €2.53 2.92 USD | €1.29B 1.49B USD | 12.52 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.59 5.3 USD |
+0.44
|
€1.19B 1.38B USD | €34.12K 39.38K USD | €4.59 5.29 USD | €4.63 5.34 USD | €1.19B 1.38B USD | 22.94 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.42 7.41 USD |
+3.55
|
€952.94M 1.1B USD | €27.93K 32.24K USD | €6.34 7.32 USD | €6.48 7.48 USD | €952.94M 1.1B USD | 13.95 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.95 19.57 USD |
+0.89
|
€686.01M 791.88M USD | €325.00 375.16 USD | €16.80 19.39 USD | €17.00 19.62 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.14 1.32 USD |
+0.53
|
€598.91M 691.35M USD | €20.64K 23.83K USD | €1.14 1.31 USD | €1.15 1.33 USD | €598.91M 691.35M USD | 12.68 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.10 4.73 USD |
0
|
€440.70M 508.71M USD | €9.26K 10.69K USD | €4.08 4.71 USD | €4.13 4.76 USD | €440.70M 508.71M USD | 11.08 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.14 2.47 USD |
+2.88
|
€190.03M 219.35M USD | €3.00 3.46 USD | €2.14 2.47 USD | €2.14 2.47 USD | €190.03M 219.35M USD | 0 | -€3.20 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.74 0.85 USD |
+0.41
|
€804.23M 928.35M USD | €71.41K 82.43K USD | €0.74 0.85 USD | €0.75 0.86 USD | €804.23M 928.35M USD | 14.80 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.45 8.6 USD |
0
|
€32.23M 37.2M USD | €507.00 585.25 USD | €7.45 8.6 USD | €7.45 8.6 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}