$3.37T
Общая капитализация
$126.61B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (39)
Irish (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
+1.76
$25.8B 28.2B USD $2.7M 2.95M USD $23.85 26.07 USD $24.26 26.52 USD $25.8B 28.2B USD 16.63 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.25 105.21 USD
-0.98
$15.82B 17.29B USD $233.65K 255.41K USD $96.15 105.1 USD $97.15 106.2 USD $15.82B 17.29B USD 24.74 $3.89 4.25 USD
AIB Group plc  A5G.IR $7.09 7.74 USD
+0.21
$15.15B 16.56B USD $5.23M 5.71M USD $7.04 7.69 USD $7.19 7.85 USD $15.15B 16.56B USD 7.70 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $75.55 82.59 USD
-0.98
$13.75B 15.03B USD $265.96K 290.73K USD $74.85 81.82 USD $75.85 82.91 USD $13.75B 15.03B USD 20.87 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $12.37 13.52 USD
-0.56
$11.99B 13.11B USD $1.82M 1.99M USD $12.26 13.4 USD $12.55 13.72 USD $11.99B 13.11B USD 8.70 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.64 13.82 USD
+1.12
$3.21B 3.5B USD $449.95K 491.85K USD $12.32 13.47 USD $12.86 14.06 USD $3.21B 3.5B USD 22.98 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.17 2.37 USD
-2.03
$1.35B 1.47B USD $222.02K 242.69K USD $2.17 2.37 USD $2.21 2.41 USD $1.35B 1.47B USD 12.05 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.23 6.81 USD
-1.11
$1.32B 1.44B USD $356.54K 389.74K USD $6.22 6.8 USD $6.36 6.95 USD $1.32B 1.44B USD 15.57 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.79 1.96 USD
+1.13
$992.07M 1.08B USD $29.46K 32.2K USD $1.76 1.92 USD $1.81 1.98 USD $992.07M 1.08B USD 8.13 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.75 1.92 USD
-0.45
$955.45M 1.04B USD $367.26K 401.47K USD $1.74 1.9 USD $1.77 1.93 USD $955.45M 1.04B USD 10.31 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.65 3.99 USD
0
$947.45M 1.04B USD $79.88K 87.32K USD $3.61 3.94 USD $3.65 3.99 USD $947.45M 1.04B USD 15.20 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.28 5.77 USD
+1.15
$854.4M 933.98M USD $10.94K 11.96K USD $5.32 5.82 USD $5.36 5.86 USD $854.4M 933.98M USD 14.66 $0.36 0.39 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
-0.74
$566.29M 619.03M USD $745.4K 814.83K USD $1.08 1.18 USD $1.1 1.2 USD $566.29M 619.03M USD 0 -$0.01 -0.01 USD
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $4.91K 5.37K USD $13.5 14.76 USD $13.55 14.81 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.64 5.07 USD
0
$410.33M 448.55M USD $172 188.02 USD $4.7 5.14 USD $4.8 5.25 USD $410.33M 448.55M USD 7.48 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.61 3.95 USD
+1.69
$390.13M 426.46M USD $84.09K 91.92K USD $3.55 3.88 USD $3.61 3.95 USD $390.13M 426.46M USD 7.36 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
-0.97
$96.37M 105.35M USD $17.33K 18.94K USD $0.4099 0.45 USD $0.4099 0.45 USD $96.37M 105.35M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $1.48K 1.61K USD $0.32 0.35 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
0
$35.91M 39.25M USD $110 120.24 USD $8.1 8.85 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.75 0.82 USD
+0.13
$832.78M 910.34M USD $1.07M 1.17M USD $0.7399 0.81 USD $0.7399 0.81 USD $832.78M 910.34M USD 14.96 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$632.83M 691.77M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $632.83M 691.77M USD 0 -$1.13 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.56 18.1 USD
0
$20.34M 22.24M USD $30 32.79 USD $16.5 18.04 USD $16.5 18.04 USD $20.34M 22.24M USD 8.90 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$957.59K 1.05M USD $104 113.69 USD $0.02 0.02 USD $0.02 0.02 USD $957.59K 1.05M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь