País: Irlanda Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Irlanda (20)
Irish (20)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryanair Holdings plc
RYA.IR
IE
|
€25.70 29.67 USD |
-0.39
|
€26.62B 30.73B USD | €1.02M 1.18M USD | €25.47 29.4 USD | €25.90 29.9 USD | €26.62B 30.73B USD | 15.02 | €1.71 1.97 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.63 13.42 USD |
+0.17
|
€24.34B 28.1B USD | €3.36M 3.88M USD | €11.53 13.31 USD | €11.75 13.56 USD | €24.34B 28.1B USD | 11.98 | €0.97 1.12 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.39 22.38 USD |
-0.69
|
€18.28B 21.1B USD | €1.82M 2.1M USD | €19.33 22.31 USD | €19.68 22.72 USD | €18.28B 21.1B USD | 14.35 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€96.10 110.93 USD |
-1.23
|
€17.54B 20.25B USD | €378.88K 437.35K USD | €95.60 110.35 USD | €97.85 112.95 USD | €17.54B 20.25B USD | 25.55 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€101.70 117.4 USD |
+0.99
|
€16.16B 18.66B USD | €339.16K 391.51K USD | €100.70 116.24 USD | €102.20 117.97 USD | €16.16B 18.66B USD | 25.94 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.77 3.2 USD |
-0.36
|
€1.70B 1.97B USD | €293.60K 338.91K USD | €2.76 3.19 USD | €2.79 3.22 USD | €1.70B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €27.29K 31.5K USD | €2.92 3.37 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.39 2.75 USD |
-1.85
|
€1.21B 1.39B USD | €615.61K 710.62K USD | €2.37 2.74 USD | €2.43 2.81 USD | €1.21B 1.39B USD | 15.90 | €0.15 0.17 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
0
|
€1.18B 1.37B USD | €91.92K 106.11K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.29 4.95 USD |
-1.61
|
€1.11B 1.28B USD | €515.14K 594.65K USD | €4.25 4.91 USD | €4.36 5.03 USD | €1.11B 1.28B USD | 20.40 | €0.21 0.24 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.36 1.57 USD |
-0.15
|
€714.29M 824.53M USD | €2.73M 3.15M USD | €1.36 1.57 USD | €1.37 1.58 USD | €714.29M 824.53M USD | 9.08 | €0.15 0.17 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.30 22.28 USD |
-1.03
|
€693.78M 800.86M USD | €5.75K 6.64K USD | €18.80 21.7 USD | €19.30 22.28 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.09 4.72 USD |
+0.74
|
€439.62M 507.47M USD | €7.61K 8.78K USD | €4.01 4.63 USD | €4.13 4.77 USD | €439.62M 507.47M USD | 9.97 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.10 3.58 USD |
+3.33
|
€275.27M 317.76M USD | €17.00K 19.62K USD | €3.00 3.46 USD | €3.10 3.58 USD | €275.27M 317.76M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.91 1.05 USD |
-1.09
|
€193.35M 223.19M USD | €5.26K 6.07K USD | €0.91 1.05 USD | €0.92 1.06 USD | €193.35M 223.19M USD | 22.75 | €0.04 0.05 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.81 0.94 USD |
-1.33
|
€871.49M 1.01B USD | €919.66K 1.06M USD | €0.81 0.94 USD | €0.83 0.96 USD | €871.49M 1.01B USD | 16.28 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.20 1.39 USD |
-13.67
|
€147.95M 170.78M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €147.95M 170.78M USD | 24.00 | €0.05 0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.00 6.93 USD |
+0.84
|
€25.96M 29.96M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.96M 29.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €12.00 13.85 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
