País: Irlanda Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Irlanda (39)
- {{country.name}}
- Todos os países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todas as bolsas de valores
- Irish (39)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (3)
- Construção Residencial (2)
- Embalagem e Contêineres (1)
- Jogos de Azar (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Bancos-Regionais (3)
- Seguros-Propriedade e Sinistros (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (2)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Exploração e Produção de Petróleo e Gás (1)
- Produtos e Equipamentos de Construção (1)
- Ferramentas e Acessórios (1)
- Companhias Aéreas (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $17.3 18.91 USD |
-3.7
|
$18.95B 20.72B USD | $4.05M 4.43M USD | $16.8 18.36 USD | $18.02 19.69 USD | $18.95B 20.72B USD | 11.60 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
-5.77
|
$15.36B 16.79B USD | $696.58K 761.46K USD | $91.45 99.97 USD | $95.2 104.07 USD | $15.36B 16.79B USD | 23.56 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-2.15
|
$13.32B 14.56B USD | $10.6M 11.59M USD | $4.94 5.4 USD | $5.42 5.92 USD | $13.32B 14.56B USD | 5.67 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $67 73.24 USD |
-5.03
|
$12.96B 14.16B USD | $895.83K 979.26K USD | $64.35 70.34 USD | $70.2 76.74 USD | $12.96B 14.16B USD | 18.45 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.47 10.35 USD |
-3.9
|
$10.18B 11.13B USD | $7.11M 7.77M USD | $9.08 9.93 USD | $9.83 10.75 USD | $10.18B 11.13B USD | 6.66 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.6 10.49 USD |
-2.83
|
$2.53B 2.77B USD | $521.32K 569.87K USD | $9.32 10.19 USD | $9.75 10.66 USD | $2.53B 2.77B USD | 16.84 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.81 1.98 USD |
-3.72
|
$1.15B 1.26B USD | $1.36M 1.49M USD | $1.78 1.95 USD | $1.89 2.07 USD | $1.15B 1.26B USD | 10.06 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $4.72 5.16 USD |
-6.16
|
$1.03B 1.13B USD | $598.83K 654.61K USD | $4.65 5.08 USD | $5.15 5.63 USD | $1.03B 1.13B USD | 11.79 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.02 5.49 USD |
-4.56
|
$822.02M 898.58M USD | $69.97K 76.49K USD | $4.95 5.41 USD | $5.22 5.71 USD | $822.02M 898.58M USD | 13.94 | $0.36 0.39 USD | |
| Glenveagh Properties PLC GVR.IR | $1.43 1.56 USD |
-2.86
|
$814.45M 890.31M USD | $1.7M 1.85M USD | $1.41 1.54 USD | $1.48 1.61 USD | $814.45M 890.31M USD | 8.40 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.4 1.53 USD |
-1.41
|
$800.6M 875.16M USD | $187.96K 205.47K USD | $1.35 1.48 USD | $1.46 1.6 USD | $800.6M 875.16M USD | 6.36 | $0.22 0.24 USD | |
| Greencoat Renewables PLC GRP.IR | $0.6999 0.76 USD |
-4.79
|
$773.9M 845.98M USD | $2.18M 2.38M USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $773.9M 845.98M USD | 13.90 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.52 2.75 USD |
-2.14
|
$706.2M 771.97M USD | $214.1K 234.04K USD | $2.4 2.63 USD | $2.54 2.78 USD | $706.2M 771.97M USD | 10.50 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.89 0.97 USD |
-3.99
|
$490.16M 535.81M USD | $1.61M 1.76M USD | $0.89 0.97 USD | $0.92 1.01 USD | $490.16M 535.81M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-7.19
|
$473.07M 517.13M USD | $32.22K 35.22K USD | $12.8 13.99 USD | $13.9 15.19 USD | $473.07M 517.13M USD | 7.04 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.24 4.63 USD |
-4.07
|
$425.88M 465.54M USD | $8.19K 8.95K USD | $4.12 4.5 USD | $4.32 4.73 USD | $425.88M 465.54M USD | 6.52 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $3.07 3.36 USD |
-2.38
|
$327.16M 357.63M USD | $559.67K 611.79K USD | $2.97 3.25 USD | $3.08 3.37 USD | $327.16M 357.63M USD | 6.26 | $0.49 0.54 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$183.35M 200.43M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
+5
|
$95.93M 104.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.93M 104.87M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.94 -1.02 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $15.85K 17.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}