País: Irlanda Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Irlanda (39)
- {{country.name}}
- Todos os países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todas as bolsas de valores
- Irish (39)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (3)
- Construção Residencial (2)
- Embalagem e Contêineres (1)
- Jogos de Azar (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Bancos-Regionais (3)
- Seguros-Propriedade e Sinistros (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (2)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Exploração e Produção de Petróleo e Gás (1)
- Produtos e Equipamentos de Construção (1)
- Ferramentas e Acessórios (1)
- Companhias Aéreas (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.55 22.46 USD |
+2.65
|
$21.84B 23.88B USD | $178.34K 194.95K USD | $20.06 21.93 USD | $20.6 22.52 USD | $21.84B 23.88B USD | 13.69 | $1.5 1.64 USD | |
| Kerry Group plc KRZ.IR | $91.75 100.3 USD |
+0.33
|
$15.13B 16.54B USD | $38.25K 41.81K USD | $91.25 99.75 USD | $92 100.57 USD | $15.13B 16.54B USD | 23.58 | $3.89 4.25 USD | |
| Kingspan Group plc KRX.IR | $74.8 81.77 USD |
+0.4
|
$13.62B 14.88B USD | $366.43K 400.56K USD | $73.95 80.84 USD | $75.15 82.15 USD | $13.62B 14.88B USD | 20.66 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.85 6.39 USD |
+2.45
|
$13.61B 14.88B USD | $4.03M 4.4M USD | $5.74 6.27 USD | $5.88 6.43 USD | $13.61B 14.88B USD | 6.28 | $0.93 1.02 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.74 11.74 USD |
+1.95
|
$10.54B 11.53B USD | $97.79K 106.9K USD | $10.6 11.59 USD | $10.8 11.81 USD | $10.54B 11.53B USD | 7.56 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10 10.93 USD |
-0.1
|
$2.54B 2.78B USD | $2.86K 3.13K USD | $9.97 10.9 USD | $10.07 11.01 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.89 2.06 USD |
+0.75
|
$1.17B 1.28B USD | $14.08K 15.39K USD | $1.87 2.05 USD | $1.91 2.09 USD | $1.17B 1.28B USD | 10.47 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.17 5.65 USD |
-0.58
|
$1.1B 1.2B USD | $202.18K 221.01K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.1B 1.2B USD | 12.92 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.79 USD |
-0.85
|
$897.29M 980.86M USD | $1.77M 1.94M USD | $1.62 1.77 USD | $1.65 1.8 USD | $897.29M 980.86M USD | 9.62 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.55 1.69 USD |
0
|
$869.26M 950.22M USD | $12.72K 13.9K USD | $1.57 1.71 USD | $1.58 1.73 USD | $869.26M 950.22M USD | 7.04 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.19 5.68 USD |
+2.83
|
$847.96M 926.93M USD | $1.08K 1.18K USD | $5.12 5.6 USD | $5.17 5.65 USD | $847.96M 926.93M USD | 14.42 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.27
|
$838.49M 916.58M USD | $56.38K 61.63K USD | $0.75 0.82 USD | $0.76 0.83 USD | $838.49M 916.58M USD | 15.06 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.92 3.19 USD |
0
|
$756.79M 827.27M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.93 3.2 USD | $756.79M 827.27M USD | 12.67 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.1 USD |
+0.2
|
$542.1M 592.59M USD | $56.99K 62.3K USD | $1.01 1.1 USD | $1.02 1.11 USD | $542.1M 592.59M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.5 14.76 USD |
-0.74
|
$486.79M 532.12M USD | $18.97K 20.74K USD | $13.5 14.76 USD | $13.65 14.92 USD | $486.79M 532.12M USD | 7.37 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
0
|
$436.11M 476.73M USD | $1.93K 2.11K USD | $4.8 5.25 USD | $4.8 5.25 USD | $436.11M 476.73M USD | 7.61 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.35 3.66 USD |
+3.88
|
$357M 390.25M USD | $213.48K 233.36K USD | $3.22 3.52 USD | $3.44 3.76 USD | $357M 390.25M USD | 6.83 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.41 USD |
-4.62
|
$79.04M 86.4M USD | $3 3.28 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $79.04M 86.4M USD | 18.60 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$75.26M 82.27M USD | $53.48K 58.46K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.26M 82.27M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.82M 40.24M USD | $942 1.03K USD | $8.5 9.29 USD | $8.51 9.3 USD | $36.82M 40.24M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$187.48M 204.95M USD | $226 247.05 USD | $1.5 1.64 USD | $1.75 1.91 USD | $187.48M 204.95M USD | 21.42 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $2K 2.19K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $14.68K 16.05K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$1.57M 1.71M USD | $16.67K 18.22K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}