Paese: Irlanda Borsa: Irish Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Irlanda (39)
- {{country.name}}
- Tutti i paesi
- Irlanda (39)
Irish (39)
- {{item.name}}
- Tutte le borse
- Irish (39)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.34 26.61 USD |
-1.02
|
$25.83B 28.24B USD | $1.19M 1.31M USD | $24.08 26.32 USD | $24.63 26.92 USD | $25.83B 28.24B USD | 16.67 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $90.85 99.31 USD |
-0.98
|
$15.03B 16.43B USD | $218.82K 239.2K USD | $90.65 99.09 USD | $92.2 100.79 USD | $15.03B 16.43B USD | 23.35 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $7.02 7.67 USD |
+1.01
|
$15B 16.4B USD | $3.32M 3.62M USD | $6.85 7.49 USD | $7.06 7.71 USD | $15B 16.4B USD | 7.54 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.51 13.67 USD |
+1.46
|
$12.06B 13.18B USD | $1.44M 1.57M USD | $12.29 13.43 USD | $12.56 13.73 USD | $12.06B 13.18B USD | 8.80 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.56 13.73 USD |
-0.95
|
$3.23B 3.53B USD | $400.21K 437.49K USD | $12.58 13.75 USD | $12.93 14.13 USD | $3.23B 3.53B USD | 23.69 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.5 7.11 USD |
+0.62
|
$1.38B 1.5B USD | $824.91K 901.74K USD | $6.44 7.04 USD | $6.49 7.09 USD | $1.38B 1.5B USD | 16.25 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.15 2.34 USD |
+1.9
|
$1.33B 1.46B USD | $2M 2.19M USD | $2.1 2.29 USD | $2.18 2.38 USD | $1.33B 1.46B USD | 11.91 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.11 2.31 USD |
-0.47
|
$1.15B 1.26B USD | $250.32K 273.63K USD | $2.1 2.3 USD | $2.13 2.33 USD | $1.15B 1.26B USD | 9.59 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.82 1.99 USD |
+2.13
|
$985.8M 1.08B USD | $1.73M 1.89M USD | $1.77 1.94 USD | $1.83 2 USD | $985.8M 1.08B USD | 10.72 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.75 4.1 USD |
+1.08
|
$973.4M 1.06B USD | $159.71K 174.59K USD | $3.67 4.01 USD | $3.78 4.13 USD | $973.4M 1.06B USD | 16.30 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
-0.35
|
$919.13M 1B USD | $10.28K 11.24K USD | $5.68 6.21 USD | $5.7 6.23 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
0
|
$562.8M 615.21M USD | $71.22K 77.85K USD | $13.55 14.81 USD | $13.8 15.09 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.11 USD |
0
|
$530.64M 580.06M USD | $1.27M 1.39M USD | $1.01 1.1 USD | $1.02 1.11 USD | $530.64M 580.06M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.78 4.13 USD |
-0.4
|
$403.42M 440.99M USD | $53.36K 58.32K USD | $3.74 4.09 USD | $3.81 4.16 USD | $403.42M 440.99M USD | 7.71 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.09 | $0.6 0.66 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
+8.11
|
$84.99M 92.9M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-0.78
|
$849.48M 928.59M USD | $436.35K 476.99K USD | $0.76 0.83 USD | $0.77 0.84 USD | $849.48M 928.59M USD | 15.25 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.84M 693.97M USD | $20 21.86 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.84M 693.97M USD | 0 | -$1.11 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
+10.39
|
$222.85M 243.61M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $222.85M 243.61M USD | 24.28 | $0.07 0.08 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $22 24.05 USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}