Paese: Irlanda Borsa: Irish Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Irlanda (39)
- {{country.name}}
- Tutti i paesi
- Irlanda (39)
Irish (39)
- {{item.name}}
- Tutte le borse
- Irish (39)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.62 22.54 USD |
+3
|
$21.92B 23.96B USD | $764.59K 835.8K USD | $20.06 21.93 USD | $20.81 22.75 USD | $21.92B 23.96B USD | 13.74 | $1.5 1.64 USD | |
| Kerry Group plc KRZ.IR | $92.55 101.17 USD |
+1.2
|
$15.27B 16.69B USD | $114.79K 125.48K USD | $91.25 99.75 USD | $92.75 101.39 USD | $15.27B 16.69B USD | 23.79 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $5.93 6.48 USD |
+1.45
|
$13.81B 15.09B USD | $706.22K 771.99K USD | $5.86 6.41 USD | $5.95 6.5 USD | $13.81B 15.09B USD | 6.37 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $75.4 82.42 USD |
+0.8
|
$13.72B 15B USD | $56.77K 62.05K USD | $74.5 81.44 USD | $76.25 83.35 USD | $13.72B 15B USD | 20.82 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.68 11.67 USD |
+1.38
|
$10.48B 11.46B USD | $754.38K 824.64K USD | $10.6 11.59 USD | $10.8 11.81 USD | $10.48B 11.46B USD | 7.52 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10.15 11.1 USD |
+1.4
|
$2.58B 2.82B USD | $90.56K 98.99K USD | $9.97 10.9 USD | $10.17 11.12 USD | $2.58B 2.82B USD | 18.45 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.91 2.08 USD |
+1.82
|
$1.18B 1.29B USD | $230.84K 252.34K USD | $1.87 2.05 USD | $1.92 2.1 USD | $1.18B 1.29B USD | 10.58 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.16 5.64 USD |
-0.19
|
$1.1B 1.2B USD | $7.98K 8.72K USD | $5.11 5.59 USD | $5.2 5.68 USD | $1.1B 1.2B USD | 12.90 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.8 USD |
+0.49
|
$901.68M 985.66M USD | $192.73K 210.68K USD | $1.6 1.75 USD | $1.66 1.81 USD | $901.68M 985.66M USD | 9.67 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.55 1.69 USD |
0
|
$869.26M 950.22M USD | $24.56K 26.85K USD | $1.55 1.69 USD | $1.55 1.69 USD | $869.26M 950.22M USD | 7.04 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.19 5.67 USD |
+2.67
|
$846.65M 925.51M USD | $206.91K 226.18K USD | $5.12 5.6 USD | $5.22 5.71 USD | $846.65M 925.51M USD | 14.40 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
+0.53
|
$840.72M 919.02M USD | $553.22K 604.75K USD | $0.75 0.82 USD | $0.76 0.83 USD | $840.72M 919.02M USD | 15.09 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.9 3.17 USD |
-0.63
|
$751.99M 822.02M USD | $39.01K 42.64K USD | $2.86 3.12 USD | $2.91 3.18 USD | $751.99M 822.02M USD | 12.59 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.09 USD |
-0.79
|
$536.73M 586.72M USD | $316.83K 346.34K USD | $1 1.09 USD | $1.02 1.11 USD | $536.73M 586.72M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.35 14.59 USD |
-1.84
|
$481.38M 526.21M USD | $75.15K 82.15K USD | $13.34 14.58 USD | $13.65 14.92 USD | $481.38M 526.21M USD | 7.29 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.9 5.36 USD |
+2.08
|
$443.52M 484.82M USD | $2.96K 3.24K USD | $4.8 5.25 USD | $4.9 5.36 USD | $443.52M 484.82M USD | 7.77 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.45 3.77 USD |
+2.99
|
$367.66M 401.9M USD | $28.84K 31.53K USD | $3.35 3.66 USD | $3.46 3.78 USD | $367.66M 401.9M USD | 7.04 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.41 USD |
-4.62
|
$79.04M 86.4M USD | $1.46K 1.6K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $79.04M 86.4M USD | 18.60 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
-0.57
|
$74.83M 81.8M USD | $4.38K 4.79K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $74.83M 81.8M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.82M 40.24M USD | $942 1.03K USD | $8.5 9.29 USD | $8.51 9.3 USD | $36.82M 40.24M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$187.48M 204.95M USD | $226 247.05 USD | $1.5 1.64 USD | $1.75 1.91 USD | $187.48M 204.95M USD | 21.42 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $2K 2.19K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
+14.29
|
$1.82M 1.99M USD | $47.22K 51.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.82M 1.99M USD | 0 | -$0.05 -0.05 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$1.57M 1.71M USD | $16.67K 18.22K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}