Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%     ETH 7.32%
Prevalenza di BTC

Paese: Irlanda Borsa: Irish Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $17.3 18.91 USD
-3.7
$18.95B 20.72B USD $4.05M 4.43M USD $16.8 18.36 USD $18.02 19.69 USD $18.95B 20.72B USD 11.60 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $91.45 99.97 USD
-5.77
$15.36B 16.79B USD $696.58K 761.46K USD $91.45 99.97 USD $95.2 104.07 USD $15.36B 16.79B USD 23.56 $3.88 4.24 USD
AIB Group plc  A5G.IR $5.23 5.71 USD
-2.15
$13.32B 14.56B USD $10.6M 11.59M USD $4.94 5.4 USD $5.42 5.92 USD $13.32B 14.56B USD 5.67 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $67 73.24 USD
-5.03
$12.96B 14.16B USD $895.83K 979.26K USD $64.35 70.34 USD $70.2 76.74 USD $12.96B 14.16B USD 18.45 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $9.47 10.35 USD
-3.9
$10.18B 11.13B USD $7.11M 7.77M USD $9.08 9.93 USD $9.83 10.75 USD $10.18B 11.13B USD 6.66 $1.42 1.55 USD
Glanbia plc  GL9.IR $9.6 10.49 USD
-2.83
$2.53B 2.77B USD $521.32K 569.87K USD $9.32 10.19 USD $9.75 10.66 USD $2.53B 2.77B USD 16.84 $0.57 0.62 USD
Cairn Homes plc  C5H.IR $1.81 1.98 USD
-3.72
$1.15B 1.26B USD $1.36M 1.49M USD $1.78 1.95 USD $1.89 2.07 USD $1.15B 1.26B USD 10.06 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $4.72 5.16 USD
-6.16
$1.1B 1.2B USD $598.83K 654.61K USD $4.65 5.08 USD $5.15 5.63 USD $1.1B 1.2B USD 11.79 $0.4 0.44 USD
Irish Continental Group plc  IR5B.IR $5.02 5.49 USD
-4.56
$822.02M 898.58M USD $69.97K 76.49K USD $4.95 5.41 USD $5.22 5.71 USD $822.02M 898.58M USD 13.94 $0.36 0.39 USD
Glenveagh Properties PLC  GVR.IR $1.43 1.56 USD
-2.86
$814.45M 890.31M USD $1.7M 1.85M USD $1.41 1.54 USD $1.48 1.61 USD $814.45M 890.31M USD 8.40 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.4 1.53 USD
-1.41
$800.6M 875.16M USD $187.96K 205.47K USD $1.35 1.48 USD $1.46 1.6 USD $800.6M 875.16M USD 6.36 $0.22 0.24 USD
Greencoat Renewables PLC  GRP.IR $0.6999 0.76 USD
-4.79
$773.9M 845.98M USD $2.18M 2.38M USD $0.6899 0.76 USD $0.7299 0.8 USD $773.9M 845.98M USD 13.90 $0.05 0.05 USD
Uniphar plc  UPR.IR $2.52 2.75 USD
-2.14
$721.62M 788.82M USD $214.1K 234.04K USD $2.4 2.63 USD $2.54 2.78 USD $721.62M 788.82M USD 10.50 $0.24 0.26 USD
Irish Residential Properties REIT Plc  IRES.IR $0.89 0.97 USD
-3.99
$490.16M 535.81M USD $1.61M 1.76M USD $0.89 0.97 USD $0.92 1.01 USD $490.16M 535.81M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $12.9 14.1 USD
-7.19
$463.07M 506.2M USD $32.22K 35.22K USD $12.8 13.99 USD $13.9 15.19 USD $463.07M 506.2M USD 7.04 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.24 4.63 USD
-4.07
$425.88M 465.54M USD $8.19K 8.95K USD $4.12 4.5 USD $4.32 4.73 USD $425.88M 465.54M USD 6.52 $0.65 0.71 USD
Origin Enterprises plc  OIZ.IR $3.07 3.36 USD
-2.38
$327.16M 357.63M USD $559.67K 611.79K USD $2.97 3.25 USD $3.08 3.37 USD $327.16M 357.63M USD 6.26 $0.49 0.54 USD
Malin Corporation plc  MLC.IR $9 9.84 USD
-5.76
$183.35M 200.43M USD $104 113.69 USD $9 9.84 USD $9.5 10.38 USD $183.35M 200.43M USD 0 $0 0 USD
Mincon Group plc  MIO.IR $0.4199 0.46 USD
+5
$91.36M 99.87M USD $3 3.28 USD $0.4199 0.46 USD $0.4199 0.46 USD $91.36M 99.87M USD 21.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $1.62K 1.77K USD $0.2999 0.33 USD $0.34 0.37 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $496.79K 543.06K USD $0.08 0.09 USD $0.08999 0.1 USD $6.6M 7.21M USD 0.35 $0.24 0.26 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473M 517.05M USD $15 16.4 USD $21.4 23.39 USD $21.4 23.39 USD $473M 517.05M USD 0 -$0.94 -1.02 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$193.73M 211.78M USD $40 43.73 USD $1.55 1.69 USD $1.55 1.69 USD $193.73M 211.78M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $1.59K 1.74K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
0
$1.59M 1.74M USD $15.85K 17.33K USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui