Ülke: İrlanda Borsa: Irish Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İrlanda (39)
- {{country.name}}
- Tüm ülkeler
- İrlanda (39)
Irish (39)
- {{item.name}}
- Tüm borsalar
- Irish (39)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.61 22.53 USD |
+2.95
|
$21.91B 23.95B USD | $1.76M 1.93M USD | $20.06 21.93 USD | $20.81 22.75 USD | $21.91B 23.95B USD | 13.74 | $1.5 1.64 USD | |
| Kerry Group plc KRZ.IR | $92.7 101.33 USD |
+1.37
|
$15.29B 16.72B USD | $279.57K 305.61K USD | $91.25 99.75 USD | $92.75 101.39 USD | $15.29B 16.72B USD | 23.83 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $5.96 6.52 USD |
+1.97
|
$13.88B 15.17B USD | $3.47M 3.79M USD | $5.86 6.41 USD | $5.99 6.54 USD | $13.88B 15.17B USD | 6.40 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $75.4 82.42 USD |
+0.8
|
$13.72B 15B USD | $339.53K 371.15K USD | $74.5 81.44 USD | $76.25 83.35 USD | $13.72B 15B USD | 20.82 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.69 11.69 USD |
+1.47
|
$10.49B 11.47B USD | $2.08M 2.28M USD | $10.6 11.59 USD | $10.8 11.81 USD | $10.49B 11.47B USD | 7.52 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10.12 11.06 USD |
+1.1
|
$2.57B 2.81B USD | $350.61K 383.26K USD | $9.97 10.9 USD | $10.17 11.12 USD | $2.57B 2.81B USD | 18.39 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.9 2.08 USD |
+1.71
|
$1.18B 1.29B USD | $399.3K 436.49K USD | $1.87 2.05 USD | $1.92 2.1 USD | $1.18B 1.29B USD | 10.57 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.08 5.55 USD |
-1.74
|
$1.08B 1.18B USD | $196.84K 215.17K USD | $5.03 5.5 USD | $5.2 5.68 USD | $1.08B 1.18B USD | 12.69 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.63 1.78 USD |
-0.37
|
$894M 977.26M USD | $1.46M 1.59M USD | $1.6 1.75 USD | $1.66 1.81 USD | $894M 977.26M USD | 9.58 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.21 5.7 USD |
+3.17
|
$850.74M 929.97M USD | $289.71K 316.69K USD | $5.12 5.6 USD | $5.22 5.71 USD | $850.74M 929.97M USD | 14.47 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.5 1.64 USD |
-3.23
|
$841.22M 919.57M USD | $287.03K 313.77K USD | $1.54 1.68 USD | $1.56 1.71 USD | $841.22M 919.57M USD | 6.81 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.13
|
$837.37M 915.36M USD | $873.21K 954.54K USD | $0.75 0.82 USD | $0.76 0.83 USD | $837.37M 915.36M USD | 15.03 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.9 3.17 USD |
-0.53
|
$752.76M 822.87M USD | $172.9K 189K USD | $2.86 3.12 USD | $2.91 3.18 USD | $752.76M 822.87M USD | 12.60 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.02 1.11 USD |
+0.79
|
$545.32M 596.11M USD | $959.6K 1.05M USD | $1 1.09 USD | $1.02 1.11 USD | $545.32M 596.11M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.3 14.54 USD |
-2.21
|
$479.58M 524.24M USD | $93.65K 102.37K USD | $13.25 14.49 USD | $13.65 14.92 USD | $479.58M 524.24M USD | 7.26 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.78 5.23 USD |
-0.42
|
$432.66M 472.95M USD | $2.96K 3.24K USD | $4.8 5.25 USD | $4.9 5.36 USD | $432.66M 472.95M USD | 7.58 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.48 3.8 USD |
+3.88
|
$370.85M 405.39M USD | $402.65K 440.15K USD | $3.35 3.66 USD | $3.53 3.86 USD | $370.85M 405.39M USD | 7.10 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.41 USD |
-4.62
|
$79.04M 86.4M USD | $1.46K 1.6K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $79.04M 86.4M USD | 18.60 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$75.26M 82.27M USD | $5.55K 6.07K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $75.26M 82.27M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.82M 40.24M USD | $942 1.03K USD | $8.5 9.29 USD | $8.51 9.3 USD | $36.82M 40.24M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$187.48M 204.95M USD | $226 247.05 USD | $1.5 1.64 USD | $1.75 1.91 USD | $187.48M 204.95M USD | 21.42 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $2K 2.19K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
+9.52
|
$1.74M 1.9M USD | $50.32K 55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$1.57M 1.71M USD | $16.67K 18.22K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}