Ülke: İrlanda Borsa: Irish Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İrlanda (39)
- {{country.name}}
- Tüm ülkeler
- İrlanda (39)
Irish (39)
- {{item.name}}
- Tüm borsalar
- Irish (39)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $16.1 17.6 USD |
-0.77
|
$17.66B 19.3B USD | $2.1M 2.3M USD | $15.9 17.38 USD | $16.27 17.78 USD | $17.66B 19.3B USD | 11.41 | $1.41 1.54 USD | |
| Kerry Group plc KRZ.IR | $90.55 98.98 USD |
-1.42
|
$15.67B 17.13B USD | $319.75K 349.53K USD | $90.25 98.66 USD | $92.3 100.9 USD | $15.67B 17.13B USD | 24.14 | $3.75 4.1 USD | |
| Kingspan Group plc KRX.IR | $81.05 88.6 USD |
-0.55
|
$14.74B 16.11B USD | $224.72K 245.65K USD | $79.2 86.58 USD | $81.8 89.42 USD | $14.74B 16.11B USD | 23.83 | $3.4 3.72 USD | |
| AIB Group plc A5G.IR | $5.4 5.9 USD |
-0.83
|
$12.57B 13.75B USD | $4.78M 5.23M USD | $5.29 5.78 USD | $5.48 5.98 USD | $12.57B 13.75B USD | 6.20 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.01 10.94 USD |
+0.55
|
$10.08B 11.02B USD | $1.09M 1.19M USD | $9.9 10.82 USD | $10.09 11.03 USD | $10.08B 11.02B USD | 6.80 | $1.47 1.61 USD | |
| Glanbia plc GL9.IR | $16 17.49 USD |
+0.38
|
$4.14B 4.52B USD | $355.77K 388.91K USD | $15.88 17.36 USD | $16.1 17.6 USD | $4.14B 4.52B USD | 16.00 | $1 1.09 USD | |
| Cairn Homes plc C5H.IR | $1.85 2.02 USD |
-0.54
|
$1.17B 1.28B USD | $631.76K 690.6K USD | $1.84 2.02 USD | $1.86 2.03 USD | $1.17B 1.28B USD | 10.88 | $0.17 0.19 USD | |
| Greencoat Renewables PLC GRP.IR | $0.9399 1.03 USD |
-0.74
|
$1.05B 1.15B USD | $909.19K 993.87K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $1.05B 1.15B USD | 15.63 | $0.06 0.07 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.69 1.85 USD |
+2.42
|
$922.04M 1.01B USD | $279.49K 305.52K USD | $1.66 1.81 USD | $1.68 1.84 USD | $922.04M 1.01B USD | 15.36 | $0.11 0.12 USD | |
| Dalata Hotel Group plc DHG.IR | $4.11 4.49 USD |
+0.24
|
$917.29M 1B USD | $2.71M 2.97M USD | $4.09 4.47 USD | $4.15 4.53 USD | $917.29M 1B USD | 10.27 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.4 5.9 USD |
-1.1
|
$898.34M 982.01M USD | $90.95K 99.42K USD | $5.4 5.9 USD | $5.46 5.97 USD | $898.34M 982.01M USD | 15.00 | $0.36 0.39 USD | |
| Glenveagh Properties PLC GVR.IR | $1.54 1.68 USD |
+0.92
|
$889.23M 972.05M USD | $352.63K 385.48K USD | $1.53 1.67 USD | $1.55 1.69 USD | $889.23M 972.05M USD | 19.22 | $0.08 0.09 USD | |
| Uniphar plc UPR.IR | $2.61 2.85 USD |
-1.51
|
$712.57M 778.93M USD | $68.23K 74.58K USD | $2.59 2.83 USD | $2.72 2.97 USD | $712.57M 778.93M USD | 15.35 | $0.17 0.19 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.89 0.98 USD |
-0.67
|
$473.44M 517.54M USD | $289.8K 316.79K USD | $0.89 0.98 USD | $0.91 0.99 USD | $473.44M 517.54M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
+1.59
|
$459.48M 502.28M USD | $414 452.56 USD | $12.5 13.66 USD | $12.7 13.88 USD | $459.48M 502.28M USD | 7.19 | $1.78 1.95 USD | |
| Origin Enterprises plc OIZ.IR | $3.36 3.67 USD |
+0.3
|
$356.43M 389.62M USD | $66.69K 72.9K USD | $3.34 3.65 USD | $3.36 3.67 USD | $356.43M 389.62M USD | 7.81 | $0.43 0.47 USD | |
| Kenmare Resources plc KMR.IR | $3.98 4.35 USD |
+1.53
|
$355.13M 388.2M USD | $212 231.74 USD | $3.92 4.29 USD | $3.92 4.29 USD | $355.13M 388.2M USD | 4.91 | $0.81 0.89 USD | |
| Mincon Group plc MIO.IR | $0.44 0.48 USD |
+0.92
|
$93.49M 102.19M USD | $11.21K 12.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $93.49M 102.19M USD | 44.00 | $0.01 0.01 USD | |
| Datalex plc DLE.IR | $0.45 0.49 USD |
+9.76
|
$59.71M 65.27M USD | $20.29K 22.18K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.71M 65.27M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.3499 0.38 USD |
+7.69
|
$27.16M 29.69M USD | $18.76K 20.51K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $27.16M 29.69M USD | 4.37 | $0.08 0.09 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $18.3 20 USD |
0
|
$527.23M 576.34M USD | $717 783.78 USD | $18.3 20 USD | $18.3 20 USD | $527.23M 576.34M USD | 0 | -$0.56 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
0
|
$212.48M 232.27M USD | $100 109.31 USD | $1.55 1.69 USD | $1.75 1.91 USD | $212.48M 232.27M USD | 14.16 | $0.12 0.13 USD | |
| Malin Corporation plc MLC.IR | $6.1 6.67 USD |
-2.4
|
$116.22M 127.05M USD | $10 10.93 USD | $6.3 6.89 USD | $6.45 7.05 USD | $116.22M 127.05M USD | 0 | -$0.04 -0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $299 326.85 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$4.17M 4.56M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.005499 0.0060 USD |
0
|
$448.6K 490.38K USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.01 0.02 USD | $448.6K 490.38K USD | 0 | -$0.06 -0.06 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}