Ülke: İrlanda Borsa: Irish Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İrlanda (39)
- {{country.name}}
- Tüm ülkeler
- İrlanda (39)
Irish (39)
- {{item.name}}
- Tüm borsalar
- Irish (39)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.35 20.06 USD |
+6.1
|
$20.88B 22.83B USD | $1.44M 1.57M USD | $17.64 19.28 USD | $18.52 20.24 USD | $20.88B 22.83B USD | 12.31 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $93.2 101.88 USD |
+1.91
|
$16.62B 18.16B USD | $81.54K 89.13K USD | $91.25 99.75 USD | $93.9 102.65 USD | $16.62B 18.16B USD | 23.95 | $3.89 4.25 USD | |
| Kingspan Group plc KRX.IR | $69.95 76.46 USD |
+4.4
|
$14.24B 15.57B USD | $167.4K 182.99K USD | $68.15 74.5 USD | $70.8 77.39 USD | $14.24B 15.57B USD | 19.32 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.44 5.94 USD |
+4.02
|
$14.16B 15.48B USD | $3.37M 3.69M USD | $5.2 5.68 USD | $5.49 6 USD | $14.16B 15.48B USD | 5.90 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
+4.05
|
$11.02B 12.05B USD | $1.93M 2.11M USD | $9.41 10.28 USD | $10 10.93 USD | $11.02B 12.05B USD | 6.93 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.58 10.47 USD |
-0.26
|
$2.6B 2.84B USD | $170.72K 186.62K USD | $9.37 10.24 USD | $9.71 10.61 USD | $2.6B 2.84B USD | 16.79 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.85 2.02 USD |
+1.99
|
$1.22B 1.33B USD | $3.8M 4.15M USD | $1.81 1.98 USD | $1.88 2.06 USD | $1.22B 1.33B USD | 10.26 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $4.85 5.3 USD |
+2.75
|
$1.13B 1.24B USD | $495.3K 541.43K USD | $4.73 5.17 USD | $4.92 5.37 USD | $1.13B 1.24B USD | 12.12 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.16 5.64 USD |
+2.79
|
$885.34M 967.8M USD | $11.48K 12.54K USD | $5.04 5.51 USD | $5.16 5.64 USD | $885.34M 967.8M USD | 14.33 | $0.36 0.39 USD | |
| Glenveagh Properties PLC GVR.IR | $1.46 1.6 USD |
+2.52
|
$859.55M 939.6M USD | $696.71K 761.6K USD | $1.42 1.55 USD | $1.47 1.61 USD | $859.55M 939.6M USD | 8.61 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.4 1.53 USD |
0
|
$812.04M 887.67M USD | $72.45K 79.2K USD | $1.38 1.51 USD | $1.43 1.56 USD | $812.04M 887.67M USD | 6.36 | $0.22 0.24 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7199 0.79 USD |
+3.86
|
$803.97M 878.85M USD | $941.73K 1.03M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $803.97M 878.85M USD | 14.43 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.66 2.91 USD |
+5.5
|
$705.14M 770.81M USD | $126.28K 138.04K USD | $2.54 2.78 USD | $2.69 2.94 USD | $705.14M 770.81M USD | 11.07 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9399 1.03 USD |
+5.42
|
$538.02M 588.13M USD | $1.42M 1.55M USD | $0.88 0.97 USD | $0.9399 1.03 USD | $538.02M 588.13M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.11 14.33 USD |
+1.6
|
$470.47M 514.29M USD | $6.2K 6.78K USD | $12.5 13.66 USD | $13.11 14.33 USD | $470.47M 514.29M USD | 7.16 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.25 4.65 USD |
+0.33
|
$427.28M 467.08M USD | $3.44K 3.75K USD | $4.22 4.61 USD | $4.28 4.68 USD | $427.28M 467.08M USD | 6.54 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $3.09 3.37 USD |
+0.49
|
$334.11M 365.23M USD | $2.36K 2.58K USD | $3.04 3.32 USD | $3.09 3.38 USD | $334.11M 365.23M USD | 6.29 | $0.49 0.54 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
0
|
$194.56M 212.68M USD | $268 292.96 USD | $9 9.84 USD | $9 9.84 USD | $194.56M 212.68M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
0
|
$91.36M 99.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.36M 99.87M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $750 819.85 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.94 -1.02 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $10.84K 11.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}