Ülke: İrlanda Borsa: Irish Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İrlanda (39)
- {{country.name}}
- Tüm ülkeler
- İrlanda (39)
Irish (39)
- {{item.name}}
- Tüm borsalar
- Irish (39)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.34 25.51 USD |
-1.56
|
$24.8B 27.11B USD | $1.64M 1.8M USD | $23.29 25.46 USD | $23.57 25.77 USD | $24.8B 27.11B USD | 15.98 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
+0.31
|
$15.99B 17.48B USD | $184.54K 201.73K USD | $94.7 103.52 USD | $96.05 105 USD | $15.99B 17.48B USD | 24.67 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.8 7.43 USD |
-3.07
|
$14.52B 15.87B USD | $5.28M 5.77M USD | $6.76 7.39 USD | $7 7.65 USD | $14.52B 15.87B USD | 7.30 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $74.7 81.66 USD |
-3.55
|
$13.6B 14.86B USD | $710.25K 776.4K USD | $75 81.99 USD | $77.35 84.55 USD | $13.6B 14.86B USD | 20.63 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.7 12.79 USD |
-3.43
|
$11.32B 12.38B USD | $2.31M 2.53M USD | $11.68 12.77 USD | $12.03 13.14 USD | $11.32B 12.38B USD | 8.23 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
-0.16
|
$3.19B 3.49B USD | $341.11K 372.88K USD | $12.55 13.72 USD | $12.76 13.95 USD | $3.19B 3.49B USD | 23.33 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-3.1
|
$1.36B 1.49B USD | $912.81K 997.82K USD | $2.19 2.39 USD | $2.27 2.48 USD | $1.36B 1.49B USD | 12.16 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.25 6.83 USD |
-0.32
|
$1.32B 1.44B USD | $271.91K 297.23K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.32B 1.44B USD | 15.62 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.88 2.05 USD |
-0.27
|
$1.02B 1.12B USD | $210.52K 230.13K USD | $1.87 2.04 USD | $1.9 2.07 USD | $1.02B 1.12B USD | 8.52 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.85 4.21 USD |
+0.26
|
$999.36M 1.09B USD | $206.03K 225.22K USD | $3.71 4.05 USD | $3.88 4.24 USD | $999.36M 1.09B USD | 16.04 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.93 USD |
-1.56
|
$956.83M 1.05B USD | $453.05K 495.24K USD | $1.76 1.92 USD | $1.79 1.95 USD | $956.83M 1.05B USD | 10.38 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+0.76
|
$857.64M 937.52M USD | $31.68K 34.63K USD | $5.24 5.73 USD | $5.4 5.9 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+0.37
|
$560.75M 612.97M USD | $42.7K 46.67K USD | $13.6 14.87 USD | $13.85 15.14 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$557.9M 609.86M USD | $1.62M 1.77M USD | $1.06 1.15 USD | $1.07 1.17 USD | $557.9M 609.86M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.54
|
$392.51M 429.07M USD | $61.57K 67.3K USD | $3.62 3.96 USD | $3.7 4.04 USD | $392.51M 429.07M USD | 7.46 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.49K 4.91K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
-3.61
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.84 USD |
+0.79
|
$857.27M 937.11M USD | $3.01M 3.29M USD | $0.76 0.83 USD | $0.78 0.85 USD | $857.27M 937.11M USD | 15.40 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.39M 689.1M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.39M 689.1M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $4.6 5.03 USD |
+1.32
|
$407.86M 445.84M USD | $3.44K 3.76K USD | $4.6 5.03 USD | $4.62 5.05 USD | $407.86M 445.84M USD | 7.54 | $0.61 0.67 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
-2.44
|
$84.99M 92.9M USD | $541 591.39 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}