국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (4)
- 금융 (4)
- 부동산 (1)
- 필수 소비재 (2)
- 보건의료 (2)
- 산업 (4)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€27.50 31.74 USD |
+2.04
|
€28.57B 32.98B USD | €1.55M 1.79M USD | €27.36 31.58 USD | €27.89 32.19 USD | €28.57B 32.98B USD | 13.48 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.30 11.88 USD |
-0.53
|
€21.85B 25.23B USD | €6.37M 7.36M USD | €10.21 11.78 USD | €10.38 11.98 USD | €21.85B 25.23B USD | 11.06 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.55 20.26 USD |
+1.39
|
€16.67B 19.25B USD | €2.31M 2.67M USD | €17.31 19.98 USD | €17.67 20.39 USD | €16.67B 19.25B USD | 15.26 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€80.75 93.21 USD |
-1.1
|
€14.60B 16.86B USD | €247.28K 285.45K USD | €79.55 91.83 USD | €81.35 93.91 USD | €14.60B 16.86B USD | 22.00 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€82.45 95.17 USD |
-1.73
|
€13.18B 15.21B USD | €334.80K 386.47K USD | €82.70 95.46 USD | €85.15 98.29 USD | €13.18B 15.21B USD | 20.66 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
+0.67
|
€1.64B 1.89B USD | €531.10K 613.06K USD | €2.99 3.45 USD | €3.01 3.47 USD | €1.64B 1.89B USD | 23.15 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.52 2.91 USD |
-1.37
|
€1.57B 1.81B USD | €520.72K 601.09K USD | €2.51 2.9 USD | €2.56 2.96 USD | €1.57B 1.81B USD | 12.00 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.55 2.94 USD |
-0.39
|
€1.32B 1.52B USD | €666.87K 769.79K USD | €2.54 2.93 USD | €2.60 3 USD | €1.32B 1.52B USD | 12.75 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.80 5.54 USD |
+0.42
|
€1.25B 1.44B USD | €173.85K 200.68K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.25B 1.44B USD | 24.00 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.32 7.3 USD |
-2.17
|
€938.10M 1.08B USD | €29.12K 33.61K USD | €6.30 7.27 USD | €6.50 7.5 USD | €938.10M 1.08B USD | 13.73 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
+1.8
|
€688.03M 794.22M USD | €3.74K 4.32K USD | €16.95 19.57 USD | €17.30 19.97 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.16 1.34 USD |
-1.02
|
€608.35M 702.24M USD | €211.30K 243.91K USD | €1.16 1.33 USD | €1.18 1.36 USD | €608.35M 702.24M USD | 11.59 | €0.10 0.12 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
-6.25
|
€451.45M 521.12M USD | €13.26K 15.3K USD | €4.22 4.87 USD | €4.31 4.97 USD | €451.45M 521.12M USD | 11.35 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.16 2.49 USD |
0
|
€191.80M 221.4M USD | €2.29K 2.64K USD | €2.12 2.45 USD | €2.16 2.49 USD | €191.80M 221.4M USD | 0 | -€3.20 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.65 0.75 USD |
-4.41
|
€138.11M 159.42M USD | €1.64K 1.9K USD | €0.65 0.75 USD | €0.67 0.77 USD | €138.11M 159.42M USD | 32.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.76 0.88 USD |
+0.26
|
€827.96M 955.74M USD | €805.97K 930.36K USD | €0.75 0.87 USD | €0.76 0.88 USD | €827.96M 955.74M USD | 15.24 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
0
|
€135.62M 156.55M USD | €3.78K 4.36K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.25 8.37 USD |
0
|
€31.36M 36.21M USD | €18.00 20.78 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.36M 36.21M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.60 18.01 USD |
0
|
€18.92M 21.84M USD | €33.00 38.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €18.92M 21.84M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}