국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $17.96 19.63 USD |
-2.92
|
$19.11B 20.89B USD | $3.08M 3.36M USD | $17.42 19.04 USD | $18.42 20.13 USD | $19.11B 20.89B USD | 12.05 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $97.05 106.09 USD |
-1.62
|
$16.04B 17.53B USD | $677.54K 740.64K USD | $97.05 106.09 USD | $100.4 109.75 USD | $16.04B 17.53B USD | 24.94 | $3.89 4.25 USD | |
| Kingspan Group plc KRX.IR | $70.55 77.12 USD |
-5.87
|
$12.84B 14.04B USD | $920.24K 1.01M USD | $68.6 74.99 USD | $74.35 81.27 USD | $12.84B 14.04B USD | 19.48 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.34 5.84 USD |
-8.64
|
$12.43B 13.59B USD | $14.26M 15.59M USD | $5.18 5.66 USD | $5.73 6.26 USD | $12.43B 13.59B USD | 5.74 | $0.93 1.02 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
-7.86
|
$9.76B 10.67B USD | $7.74M 8.46M USD | $9.54 10.43 USD | $10.54 11.52 USD | $9.76B 10.67B USD | 6.93 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.88 10.8 USD |
-3.61
|
$2.51B 2.75B USD | $770.29K 842.03K USD | $9.84 10.76 USD | $10.44 11.41 USD | $2.51B 2.75B USD | 17.33 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.88 2.06 USD |
-3.09
|
$1.16B 1.27B USD | $1.96M 2.14M USD | $1.82 1.99 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 10.45 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.03 5.5 USD |
-3.45
|
$1.06B 1.16B USD | $1.33M 1.45M USD | $5 5.46 USD | $5.21 5.7 USD | $1.06B 1.16B USD | 12.57 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
0
|
$861.32M 941.54M USD | $7.9K 8.64K USD | $5.24 5.73 USD | $5.26 5.75 USD | $861.32M 941.54M USD | 14.61 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.8 USD |
-0.27
|
$812.88M 888.58M USD | $1.31M 1.43M USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $812.88M 888.58M USD | 14.59 | $0.05 0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.47 1.61 USD |
-4.17
|
$803.79M 878.65M USD | $2.99M 3.26M USD | $1.44 1.57 USD | $1.51 1.66 USD | $803.79M 878.65M USD | 8.64 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.42 1.55 USD |
-4.7
|
$773.89M 845.96M USD | $434.42K 474.88K USD | $1.35 1.47 USD | $1.49 1.63 USD | $773.89M 845.96M USD | 6.45 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $2.58 2.81 USD |
-7.37
|
$668.4M 730.65M USD | $194.91K 213.06K USD | $2.6 2.84 USD | $2.8 3.06 USD | $668.4M 730.65M USD | 11.19 | $0.23 0.25 USD | |
| FBD Holdings plc EG7.IR | $13.9 15.19 USD |
-2.11
|
$498.97M 545.44M USD | $7.16K 7.83K USD | $13.75 15.03 USD | $14.2 15.52 USD | $498.97M 545.44M USD | 7.59 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.01 USD |
-3.73
|
$491.45M 537.22M USD | $1.96M 2.15M USD | $0.93 1.01 USD | $0.9699 1.06 USD | $491.45M 537.22M USD | 0 | -$0.17 -0.1 USD | |
| Kenmare Resources plc KMR.IR | $4.42 4.83 USD |
-6.36
|
$398.81M 435.95M USD | $13.84K 15.12K USD | $4.32 4.72 USD | $4.74 5.18 USD | $398.81M 435.95M USD | 6.79 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $3.15 3.44 USD |
+0.8
|
$335.15M 366.37M USD | $444.82K 486.25K USD | $3.05 3.33 USD | $3.17 3.46 USD | $335.15M 366.37M USD | 6.41 | $0.49 0.54 USD | |
| Malin Corporation plc MLC.IR | $9.55 10.44 USD |
-7.28
|
$180.39M 197.19M USD | $1.77K 1.93K USD | $9.7 10.6 USD | $9.8 10.71 USD | $180.39M 197.19M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
-6.98
|
$84.99M 92.9M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $2.81K 3.07K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.27K 1.39K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
+2.63
|
$1.59M 1.74M USD | $15.85K 17.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}