국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (2)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (1)
- 필수 소비재 (3)
- 보건의료 (2)
- 산업 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RYA.IR | €29.50 32.25 USD |
-0.41
|
€31.00B 33.89B USD | €8.22M 8.99M USD | €29.43 32.17 USD | €29.72 32.49 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| AIB Group plc A5G.IR | €9.29 10.15 USD |
+0.98
|
€19.84B 21.69B USD | €6.93M 7.57M USD | €9.20 10.05 USD | €9.30 10.17 USD | €19.84B 21.69B USD | 10.43 | €0.89 0.97 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.45 17.98 USD |
+0.06
|
€15.67B 17.13B USD | €3.24M 3.54M USD | €16.34 17.86 USD | €16.53 18.06 USD | €15.67B 17.13B USD | 13.81 | €1.19 1.3 USD | ||
| Kingspan Group plc KRX.IR | €74.45 81.38 USD |
+0.34
|
€13.46B 14.72B USD | €971.35K 1.06M USD | €73.80 80.67 USD | €75.10 82.09 USD | €13.46B 14.72B USD | 20.17 | €3.69 4.03 USD | ||
| Kerry Group plc KRZ.IR | €77.15 84.34 USD |
+1.05
|
€12.43B 13.59B USD | €455.14K 497.53K USD | €75.80 82.86 USD | €77.30 84.5 USD | €12.43B 13.59B USD | 18.59 | €4.15 4.54 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.90 3.17 USD |
+1.4
|
€1.58B 1.73B USD | €91.55K 100.08K USD | €2.82 3.08 USD | €2.92 3.19 USD | €1.58B 1.73B USD | 22.30 | €0.13 0.14 USD | ||
| Cairn Homes plc C5H.IR | €2.01 2.2 USD |
-1.71
|
€1.26B 1.38B USD | €2.88M 3.15M USD | €2.00 2.19 USD | €2.05 2.24 USD | €1.26B 1.38B USD | 12.56 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.42
|
€994.23M 1.09B USD | €1.02M 1.12M USD | €1.88 2.06 USD | €1.91 2.09 USD | €994.23M 1.09B USD | 8.68 | €0.22 0.24 USD | ||
| Irish Continental Group plc IR5B.IR | €6.06 6.62 USD |
-1.62
|
€937.39M 1.02B USD | €31.68K 34.63K USD | €6.08 6.65 USD | €6.12 6.69 USD | €937.39M 1.02B USD | 15.53 | €0.39 0.43 USD | ||
| Uniphar plc UPR.IR | €3.54 3.87 USD |
+0.57
|
€918.89M 1B USD | €762.38K 833.38K USD | €3.47 3.79 USD | €3.57 3.9 USD | €918.89M 1B USD | 14.75 | €0.24 0.26 USD | ||
| FBD Holdings plc EG7.IR | €15.65 17.11 USD |
+0.97
|
€640.56M 700.22M USD | €59.13K 64.63K USD | €15.15 16.56 USD | €15.60 17.05 USD | €640.56M 700.22M USD | 10.71 | €1.46 1.6 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.95 1.03 USD |
+0.21
|
€495.60M 541.76M USD | €540.82K 591.19K USD | €0.94 1.03 USD | €0.95 1.04 USD | €495.60M 541.76M USD | 15.75 | €0.06 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €4.09 4.47 USD |
-0.49
|
€438.67M 479.53M USD | €31.78K 34.74K USD | €3.96 4.32 USD | €4.16 4.55 USD | €438.67M 479.53M USD | 8.70 | €0.47 0.51 USD | ||
| Kenmare Resources plc KMR.IR | €2.56 2.8 USD |
0
|
€227.03M 248.17M USD | €3.23K 3.53K USD | €2.60 2.84 USD | €2.62 2.86 USD | €227.03M 248.17M USD | 0 | -€0.49 -0.5 USD | ||
| Mincon Group plc MIO.IR | €0.51 0.56 USD |
-1.92
|
€108.36M 118.45M USD | €410.71K 448.96K USD | €0.52 0.57 USD | €0.54 0.59 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.69 0.75 USD |
-1.01
|
€762.63M 833.66M USD | €450.54K 492.5K USD | €0.69 0.75 USD | €0.69 0.76 USD | €762.63M 833.66M USD | 13.69 | €0.05 0.05 USD | ||
| Hostelworld Group plc HSW.IR | €1.53 1.67 USD |
0
|
€190.13M 207.84M USD | €922.00 1.01K USD | €1.55 1.69 USD | €1.55 1.69 USD | €190.13M 207.84M USD | 25.50 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
0
|
€33.31M 36.41M USD | €14.00 15.3 USD | €7.70 8.42 USD | €7.70 8.42 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}