국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.28 26.54 USD |
+1.76
|
$25.8B 28.2B USD | $2.7M 2.95M USD | $23.85 26.07 USD | $24.26 26.52 USD | $25.8B 28.2B USD | 16.63 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
-0.98
|
$15.82B 17.29B USD | $233.65K 255.41K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.82B 17.29B USD | 24.74 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $7.09 7.74 USD |
+0.21
|
$15.15B 16.56B USD | $5.23M 5.71M USD | $7.04 7.69 USD | $7.19 7.85 USD | $15.15B 16.56B USD | 7.70 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $75.55 82.59 USD |
-0.98
|
$13.75B 15.03B USD | $265.96K 290.73K USD | $74.85 81.82 USD | $75.85 82.91 USD | $13.75B 15.03B USD | 20.87 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.37 13.52 USD |
-0.56
|
$11.99B 13.11B USD | $1.82M 1.99M USD | $12.26 13.4 USD | $12.55 13.72 USD | $11.99B 13.11B USD | 8.64 | $1.43 1.56 USD | |
| Glanbia plc GL9.IR | $12.64 13.82 USD |
+1.12
|
$3.21B 3.5B USD | $449.95K 491.85K USD | $12.32 13.47 USD | $12.86 14.06 USD | $3.21B 3.5B USD | 22.98 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
-2.03
|
$1.35B 1.47B USD | $222.02K 242.69K USD | $2.17 2.37 USD | $2.21 2.41 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-1.11
|
$1.32B 1.44B USD | $356.54K 389.74K USD | $6.22 6.8 USD | $6.36 6.95 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.79 1.96 USD |
+1.13
|
$975.54M 1.07B USD | $29.46K 32.2K USD | $1.76 1.92 USD | $1.81 1.98 USD | $975.54M 1.07B USD | 8.52 | $0.21 0.23 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.92 USD |
-0.45
|
$951.79M 1.04B USD | $367.26K 401.47K USD | $1.74 1.9 USD | $1.77 1.93 USD | $951.79M 1.04B USD | 10.31 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.65 3.99 USD |
0
|
$947.45M 1.04B USD | $79.88K 87.32K USD | $3.61 3.94 USD | $3.65 3.99 USD | $947.45M 1.04B USD | 15.20 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+1.15
|
$854.4M 933.98M USD | $10.94K 11.96K USD | $5.32 5.82 USD | $5.36 5.86 USD | $854.4M 933.98M USD | 15.08 | $0.35 0.38 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.74
|
$566.29M 619.03M USD | $745.4K 814.83K USD | $1.08 1.18 USD | $1.1 1.2 USD | $566.29M 619.03M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $4.91K 5.37K USD | $13.5 14.76 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$417.07M 455.91M USD | $172 188.02 USD | $4.7 5.14 USD | $4.8 5.25 USD | $417.07M 455.91M USD | 7.48 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+1.69
|
$390.13M 426.46M USD | $84.09K 91.92K USD | $3.55 3.88 USD | $3.61 3.95 USD | $390.13M 426.46M USD | 7.36 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
-0.97
|
$96.37M 105.35M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.37M 105.35M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.48K 1.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $110 120.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.13
|
$832.78M 910.34M USD | $1.07M 1.17M USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $832.78M 910.34M USD | 14.96 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$636.9M 696.22M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $636.9M 696.22M USD | 0 | -$1.13 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.56 18.1 USD |
0
|
$20.34M 22.24M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.34M 22.24M USD | 8.90 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$957.59K 1.05M USD | $104 113.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $957.59K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}