국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $22.68 24.79 USD |
+0.8
|
$24.1B 26.34B USD | $1.26M 1.38M USD | $22.45 24.54 USD | $22.99 25.13 USD | $24.1B 26.34B USD | 15.22 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $93.5 102.21 USD |
+0.92
|
$16B 17.49B USD | $247.81K 270.89K USD | $92.5 101.11 USD | $94.2 102.97 USD | $16B 17.49B USD | 24.09 | $3.88 4.24 USD | |
| Kingspan Group plc KRX.IR | $77.65 84.88 USD |
-3.24
|
$14.13B 15.45B USD | $142.63K 155.91K USD | $77.65 84.88 USD | $80.2 87.67 USD | $14.13B 15.45B USD | 21.45 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $6.57 7.18 USD |
-1.13
|
$14.03B 15.33B USD | $1.82M 1.99M USD | $6.56 7.17 USD | $6.66 7.27 USD | $14.03B 15.33B USD | 7.13 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.71 12.8 USD |
-0.43
|
$11.44B 12.51B USD | $2.59M 2.83M USD | $11.64 12.72 USD | $11.83 12.93 USD | $11.44B 12.51B USD | 8.24 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.05 13.17 USD |
+0.84
|
$3.06B 3.35B USD | $95.83K 104.75K USD | $11.8 12.9 USD | $12.07 13.19 USD | $3.06B 3.35B USD | 21.51 | $0.56 0.61 USD | |
| Cairn Homes plc C5H.IR | $2.04 2.22 USD |
-1.21
|
$1.26B 1.38B USD | $1.36M 1.49M USD | $2.03 2.21 USD | $2.07 2.26 USD | $1.26B 1.38B USD | 11.30 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.32 5.82 USD |
-1.12
|
$1.13B 1.23B USD | $34.97K 38.22K USD | $5.28 5.77 USD | $5.4 5.9 USD | $1.13B 1.23B USD | 13.30 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.73 1.89 USD |
-2.54
|
$942.84M 1.03B USD | $157.73K 172.42K USD | $1.73 1.89 USD | $1.77 1.93 USD | $942.84M 1.03B USD | 7.86 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.63 1.78 USD |
-1.69
|
$886.84M 969.43M USD | $260.72K 285K USD | $1.62 1.77 USD | $1.66 1.81 USD | $886.84M 969.43M USD | 9.59 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.36 3.67 USD |
+1.67
|
$870.87M 951.98M USD | $299.66K 327.57K USD | $3.25 3.55 USD | $3.39 3.71 USD | $870.87M 951.98M USD | 14.58 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.16 5.64 USD |
+0.39
|
$836.38M 914.28M USD | $29.53K 32.28K USD | $5.1 5.57 USD | $5.22 5.71 USD | $836.38M 914.28M USD | 14.33 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7399 0.81 USD |
+0.13
|
$828.47M 905.63M USD | $416.95K 455.78K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $828.47M 905.63M USD | 14.88 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
+2.47
|
$565.24M 617.89M USD | $232.77K 254.44K USD | $1.05 1.15 USD | $1.08 1.18 USD | $565.24M 617.89M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
+0.61
|
$530.05M 579.42M USD | $39.25K 42.91K USD | $12.65 13.83 USD | $12.95 14.16 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.7 5.14 USD |
+2.62
|
$440.44M 481.47M USD | $3.59K 3.92K USD | $4.6 5.03 USD | $4.76 5.2 USD | $440.44M 481.47M USD | 7.46 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.59 3.92 USD |
+0.42
|
$382.58M 418.21M USD | $10.52K 11.5K USD | $3.55 3.88 USD | $3.6 3.94 USD | $382.58M 418.21M USD | 7.32 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$91.31M 99.82M USD | $29.06K 31.76K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $91.31M 99.82M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
-2.86
|
$63.97M 69.93M USD | $39.94K 43.66K USD | $0.34 0.37 USD | $0.38 0.42 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
0
|
$35.47M 38.78M USD | $6 6.56 USD | $8.7 9.51 USD | $8.7 9.51 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.16K 11.1K USD | $1.4 1.53 USD | $1.4 1.53 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $13 14.21 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}