국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (2)
- 보험 - 재산 및 상해 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $27.14 29.67 USD |
-0.55
|
$28.63B 31.3B USD | $1.38M 1.51M USD | $26.84 29.34 USD | $27.34 29.89 USD | $28.63B 31.3B USD | 12.11 | $2.24 2.45 USD | |
| AIB Group plc A5G.IR | $8.33 9.11 USD |
+3.93
|
$17.8B 19.46B USD | $2.94M 3.22M USD | $8 8.74 USD | $8.38 9.16 USD | $17.8B 19.46B USD | 9.25 | $0.9 0.98 USD | |
| Bank of Ireland Group plc BIRG.IR | $14.51 15.86 USD |
+1.79
|
$13.82B 15.11B USD | $1.06M 1.16M USD | $14.02 15.32 USD | $14.52 15.87 USD | $13.82B 15.11B USD | 12.18 | $1.19 1.3 USD | |
| Kerry Group plc KRZ.IR | $79.65 87.07 USD |
+2.18
|
$13.08B 14.3B USD | $59.94K 65.52K USD | $77.65 84.88 USD | $79.65 87.07 USD | $13.08B 14.3B USD | 19.19 | $4.15 4.54 USD | |
| Kingspan Group plc KRX.IR | $63.9 69.85 USD |
-0.85
|
$11.72B 12.81B USD | $162.04K 177.14K USD | $63.1 68.98 USD | $64.05 70.02 USD | $11.72B 12.81B USD | 17.31 | $3.69 4.03 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $3.05 3.33 USD |
+0.33
|
$1.66B 1.82B USD | $230.93K 252.44K USD | $3.01 3.29 USD | $3.1 3.39 USD | $1.66B 1.82B USD | 23.46 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $6.43 7.03 USD |
0
|
$1.36B 1.49B USD | $124.01K 135.56K USD | $6.43 7.03 USD | $6.44 7.04 USD | $1.36B 1.49B USD | 16.07 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $1.95 2.13 USD |
+0.31
|
$1.21B 1.32B USD | $836.05K 913.91K USD | $1.91 2.08 USD | $1.96 2.14 USD | $1.21B 1.32B USD | 12.17 | $0.16 0.17 USD | |
| Uniphar plc UPR.IR | $3.88 4.24 USD |
+1.57
|
$1.01B 1.1B USD | $160.9K 175.88K USD | $3.75 4.1 USD | $3.89 4.25 USD | $1.01B 1.1B USD | 16.16 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.89 2.07 USD |
+0.11
|
$999.81M 1.09B USD | $888.02K 970.73K USD | $1.87 2.05 USD | $1.9 2.08 USD | $999.81M 1.09B USD | 8.60 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.84 6.38 USD |
+1.74
|
$908.61M 993.23M USD | $185.87K 203.18K USD | $5.76 6.3 USD | $5.84 6.38 USD | $908.61M 993.23M USD | 14.97 | $0.39 0.43 USD | |
| FBD Holdings plc EG7.IR | $14.5 15.85 USD |
+1.4
|
$532.57M 582.17M USD | $1.39K 1.52K USD | $14.3 15.63 USD | $14.5 15.85 USD | $532.57M 582.17M USD | 9.93 | $1.46 1.6 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.92 1.01 USD |
-1.18
|
$482.49M 527.42M USD | $392K 428.51K USD | $0.92 1 USD | $0.93 1.02 USD | $482.49M 527.42M USD | 15.33 | $0.06 0.07 USD | |
| Origin Enterprises plc OIZ.IR | $3.68 4.02 USD |
-2
|
$394.08M 430.79M USD | $6.97K 7.62K USD | $3.68 4.02 USD | $3.71 4.05 USD | $394.08M 430.79M USD | 7.81 | $0.47 0.51 USD | |
| Kenmare Resources plc KMR.IR | $2.84 3.1 USD |
-4.7
|
$251.15M 274.54M USD | $2.26K 2.47K USD | $2.84 3.1 USD | $2.9 3.17 USD | $251.15M 274.54M USD | 0 | -$0.5 -0.5 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
-4.44
|
$91.36M 99.87M USD | $19.43K 21.24K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $91.36M 99.87M USD | 14.33 | $0.03 0.03 USD | |
| Greencoat Renewables PLC GRP.IR | $0.6899 0.76 USD |
+0.14
|
$772.65M 844.62M USD | $653.04K 713.86K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $772.65M 844.62M USD | 13.88 | $0.05 0.05 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.71M 211.75M USD | $65.11K 71.18K USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.71M 211.75M USD | 25.83 | $0.06 0.07 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $3.6K 3.94K USD | $7.95 8.69 USD | $8.65 9.46 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.2 19.9 USD |
0
|
$22.36M 24.44M USD | $708 773.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36M 24.44M USD | 9.78 | $1.86 2.03 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.03 USD |
0
|
$4.31M 4.71M USD | $22.58K 24.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}