국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.75 25.96 USD |
-0.79
|
$25.23B 27.58B USD | $155.44K 169.92K USD | $23.73 25.94 USD | $24.11 26.36 USD | $25.23B 27.58B USD | 16.26 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $93.8 102.54 USD |
+1.19
|
$15.52B 16.96B USD | $21.7K 23.73K USD | $92.85 101.5 USD | $94.2 102.97 USD | $15.52B 16.96B USD | 24.17 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.81 7.44 USD |
+0.81
|
$14.56B 15.92B USD | $450.92K 492.91K USD | $6.8 7.43 USD | $6.89 7.53 USD | $14.56B 15.92B USD | 7.40 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $72.5 79.25 USD |
+2.18
|
$13.34B 14.58B USD | $73.57K 80.42K USD | $71.45 78.1 USD | $73.2 80.02 USD | $13.34B 14.58B USD | 19.97 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.76 12.85 USD |
+0.56
|
$11.35B 12.41B USD | $337.04K 368.42K USD | $11.74 12.83 USD | $11.89 13 USD | $11.35B 12.41B USD | 8.27 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.77 13.96 USD |
+0.55
|
$3.23B 3.53B USD | $18.93K 20.69K USD | $12.75 13.94 USD | $12.89 14.09 USD | $3.23B 3.53B USD | 24.09 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.37 6.96 USD |
+0.31
|
$1.36B 1.49B USD | $130.92K 143.11K USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.36B 1.49B USD | 15.92 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
+0.69
|
$1.36B 1.48B USD | $534.08K 583.82K USD | $2.11 2.31 USD | $2.2 2.4 USD | $1.36B 1.48B USD | 12.13 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2 2.19 USD |
+1.27
|
$1.1B 1.21B USD | $161.69K 176.75K USD | $1.98 2.16 USD | $2 2.19 USD | $1.1B 1.21B USD | 9.09 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.8 4.15 USD |
0
|
$986.38M 1.08B USD | $134.77K 147.33K USD | $3.74 4.08 USD | $3.84 4.2 USD | $986.38M 1.08B USD | 16.52 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
+2.35
|
$973.65M 1.06B USD | $68.21K 74.56K USD | $1.7 1.86 USD | $1.74 1.9 USD | $973.65M 1.06B USD | 10.23 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
+1.07
|
$919.13M 1B USD | $4.91K 5.37K USD | $5.68 6.21 USD | $5.72 6.25 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
0
|
$558.7M 610.74M USD | $9.18K 10.04K USD | $13.6 14.87 USD | $13.75 15.03 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.04 1.14 USD |
-0.57
|
$545.32M 596.11M USD | $401.79K 439.21K USD | $1.04 1.14 USD | $1.05 1.15 USD | $545.32M 596.11M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.72 4.07 USD |
0
|
$397.01M 433.99M USD | $11.31K 12.36K USD | $3.63 3.97 USD | $3.76 4.11 USD | $397.01M 433.99M USD | 7.59 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.86 4.22 USD |
+2.66
|
$341.35M 373.14M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $341.35M 373.14M USD | 6.32 | $0.61 0.67 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
0
|
$868.41M 949.28M USD | $17.8K 19.46K USD | $0.78 0.85 USD | $0.79 0.86 USD | $868.41M 949.28M USD | 15.59 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
-3.94
|
$82.86M 90.58M USD | $8.36K 9.14K USD | $0.38 0.42 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}