국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (2)
- 보험 - 재산 및 상해 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $26.89 29.39 USD |
-0.7
|
$28.37B 31.01B USD | $260.34K 284.59K USD | $26.89 29.39 USD | $27.24 29.78 USD | $28.37B 31.01B USD | 12.00 | $2.24 2.45 USD | |
| AIB Group plc A5G.IR | $8.31 9.08 USD |
-0.66
|
$17.76B 19.41B USD | $181.32K 198.21K USD | $8.28 9.05 USD | $8.37 9.15 USD | $17.76B 19.41B USD | 9.23 | $0.9 0.98 USD | |
| Bank of Ireland Group plc BIRG.IR | $14.61 15.97 USD |
+0.17
|
$13.92B 15.21B USD | $625.8K 684.09K USD | $14.52 15.87 USD | $14.68 16.05 USD | $13.92B 15.21B USD | 12.27 | $1.19 1.3 USD | |
| Kerry Group plc KRZ.IR | $80.55 88.05 USD |
+1.58
|
$13.23B 14.46B USD | $33.17K 36.26K USD | $79.25 86.63 USD | $80.6 88.11 USD | $13.23B 14.46B USD | 19.40 | $4.15 4.54 USD | |
| Kingspan Group plc KRX.IR | $64.45 70.45 USD |
+0.47
|
$11.82B 12.92B USD | $70.8K 77.4K USD | $63.25 69.14 USD | $65 71.05 USD | $11.82B 12.92B USD | 17.46 | $3.69 4.03 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $3.08 3.37 USD |
+0.32
|
$1.68B 1.83B USD | $308.08K 336.77K USD | $3.05 3.33 USD | $3.14 3.43 USD | $1.68B 1.83B USD | 23.69 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $6.44 7.04 USD |
+0.16
|
$1.36B 1.49B USD | $402.07K 439.52K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.36B 1.49B USD | 16.10 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $1.93 2.11 USD |
-0.72
|
$1.2B 1.31B USD | $397.87K 434.92K USD | $1.93 2.11 USD | $1.95 2.13 USD | $1.2B 1.31B USD | 12.06 | $0.16 0.17 USD | |
| Uniphar plc UPR.IR | $3.89 4.25 USD |
-1.02
|
$1.01B 1.11B USD | $59.99K 65.57K USD | $3.87 4.23 USD | $3.95 4.32 USD | $1.01B 1.11B USD | 16.20 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.87 2.05 USD |
-1.06
|
$988.2M 1.08B USD | $76.54K 83.66K USD | $1.87 2.05 USD | $1.9 2.08 USD | $988.2M 1.08B USD | 8.50 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.78 6.32 USD |
0
|
$899.27M 983.03M USD | $67.05K 73.3K USD | $5.72 6.25 USD | $5.82 6.36 USD | $899.27M 983.03M USD | 14.82 | $0.39 0.43 USD | |
| FBD Holdings plc EG7.IR | $14.1 15.41 USD |
-2.42
|
$517.88M 566.11M USD | $6.09K 6.66K USD | $14.1 15.41 USD | $14.35 15.69 USD | $517.88M 566.11M USD | 9.65 | $1.46 1.6 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.01 USD |
+0.65
|
$485.63M 530.86M USD | $36.83K 40.26K USD | $0.92 1 USD | $0.93 1.01 USD | $485.63M 530.86M USD | 15.43 | $0.06 0.07 USD | |
| Origin Enterprises plc OIZ.IR | $3.69 4.03 USD |
-0.13
|
$395.16M 431.96M USD | $13.3K 14.54K USD | $3.65 3.99 USD | $3.7 4.04 USD | $395.16M 431.96M USD | 7.84 | $0.47 0.51 USD | |
| Kenmare Resources plc KMR.IR | $2.78 3.04 USD |
0
|
$245.84M 268.74M USD | $4 4.37 USD | $2.8 3.06 USD | $2.9 3.17 USD | $245.84M 268.74M USD | 0 | -$0.5 -0.5 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$91.36M 99.87M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 14.33 | $0.03 0.03 USD | |
| Greencoat Renewables PLC GRP.IR | $0.6899 0.75 USD |
-0.58
|
$767.09M 838.53M USD | $72.36K 79.1K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $767.09M 838.53M USD | 13.77 | $0.05 0.05 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.71M 211.75M USD | $65.23K 71.3K USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.71M 211.75M USD | 25.83 | $0.06 0.07 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $3.6K 3.94K USD | $7.95 8.69 USD | $8.65 9.46 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.2 19.9 USD |
0
|
$22.36M 24.44M USD | $708 773.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36M 24.44M USD | 9.78 | $1.86 2.03 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.03 USD |
0
|
$4.31M 4.71M USD | $22.58K 24.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}