국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (39)
- {{item.name}}
- 모든 거래소
- Irish (39)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (3)
- 주거용 건축 (2)
- 포장 및 용기 (1)
- 도박 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 은행 - 지역 (3)
- 보험 - 재산 및 상해 (1)
- REIT - 주거 (1)
- 농산물 (2)
- 포장 식품 (2)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 석유 및 가스 E&P (1)
- 건축 제품 및 장비 (1)
- 도구 및 액세서리 (1)
- 항공사 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.22 22.1 USD |
+0.55
|
$21.76B 23.79B USD | $195.79K 214.03K USD | $20.17 22.05 USD | $20.39 22.29 USD | $21.76B 23.79B USD | 13.57 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $92.25 100.84 USD |
-0.49
|
$15.3B 16.73B USD | $205.94K 225.11K USD | $91.3 99.8 USD | $92.95 101.61 USD | $15.3B 16.73B USD | 23.77 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $5.7 6.23 USD |
-0.09
|
$13.7B 14.98B USD | $1.17M 1.27M USD | $5.68 6.2 USD | $5.77 6.3 USD | $13.7B 14.98B USD | 6.12 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $72.45 79.2 USD |
+1.4
|
$13.36B 14.61B USD | $261.99K 286.39K USD | $72 78.71 USD | $73.35 80.18 USD | $13.36B 14.61B USD | 20.01 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.46 11.43 USD |
0
|
$10.49B 11.46B USD | $1.52M 1.66M USD | $10.39 11.36 USD | $10.55 11.53 USD | $10.49B 11.46B USD | 7.36 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10.09 11.03 USD |
-0.88
|
$2.57B 2.8B USD | $288.69K 315.57K USD | $9.98 10.9 USD | $10.22 11.17 USD | $2.57B 2.8B USD | 18.34 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.87 2.05 USD |
+0.43
|
$1.18B 1.29B USD | $230.76K 252.25K USD | $1.86 2.04 USD | $1.91 2.09 USD | $1.18B 1.29B USD | 10.40 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.18 5.66 USD |
-0.96
|
$1.1B 1.2B USD | $37.25K 40.71K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.1B 1.2B USD | 12.94 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.79 USD |
+1.11
|
$891.07M 974.06M USD | $25.88K 28.28K USD | $1.6 1.75 USD | $1.64 1.79 USD | $891.07M 974.06M USD | 9.63 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.6 1.75 USD |
0
|
$871.99M 953.2M USD | $64.29K 70.27K USD | $1.59 1.74 USD | $1.6 1.75 USD | $871.99M 953.2M USD | 7.27 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
+1.2
|
$845.17M 923.88M USD | $1.37M 1.5M USD | $0.75 0.82 USD | $0.76 0.83 USD | $845.17M 923.88M USD | 15.17 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.IR | $5.08 5.55 USD |
-1.09
|
$836.62M 914.53M USD | $223.82K 244.66K USD | $5.07 5.54 USD | $5.16 5.64 USD | $836.62M 914.53M USD | 14.11 | $0.36 0.39 USD | |
| Uniphar plc UPR.IR | $2.78 3.03 USD |
-0.18
|
$720.32M 787.4M USD | $91.7K 100.24K USD | $2.78 3.03 USD | $2.82 3.08 USD | $720.32M 787.4M USD | 12.06 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
+1.18
|
$544.2M 594.89M USD | $603.1K 659.27K USD | $1.01 1.1 USD | $1.03 1.13 USD | $544.2M 594.89M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.5 14.76 USD |
-1.17
|
$486.79M 532.12M USD | $10.76K 11.76K USD | $13.5 14.76 USD | $13.65 14.92 USD | $486.79M 532.12M USD | 7.37 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
-1.07
|
$431.44M 471.62M USD | $25 27.33 USD | $4.8 5.25 USD | $4.8 5.25 USD | $431.44M 471.62M USD | 7.61 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.22 3.52 USD |
+0.79
|
$343.15M 375.1M USD | $2.97K 3.24K USD | $3.17 3.47 USD | $3.22 3.52 USD | $343.15M 375.1M USD | 6.57 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.4 0.44 USD |
+13.71
|
$74.89M 81.86M USD | $21.51K 23.52K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $74.89M 81.86M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
0
|
$39.37M 43.03M USD | $845 923.7 USD | $8.51 9.3 USD | $8.51 9.3 USD | $39.37M 43.03M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.75 1.91 USD |
0
|
$218.73M 239.1M USD | $70 76.52 USD | $1.5 1.64 USD | $1.5 1.64 USD | $218.73M 239.1M USD | 25.00 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $17 18.58 USD |
+2.41
|
$25.88M 28.29M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $25.88M 28.29M USD | 14.28 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $8.47K 9.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}