国家/地区：爱尔兰，交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.64 25.84 USD |
-1.25
|
$25.12B 27.45B USD | $422.37K 461.7K USD | $23.62 25.82 USD | $24.11 26.36 USD | $25.12B 27.45B USD | 16.19 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $94.2 102.97 USD |
+1.62
|
$15.58B 17.03B USD | $82.09K 89.73K USD | $92.85 101.5 USD | $94.75 103.57 USD | $15.58B 17.03B USD | 24.27 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.84 7.48 USD |
+1.26
|
$14.63B 15.99B USD | $782.93K 855.85K USD | $6.8 7.43 USD | $6.89 7.53 USD | $14.63B 15.99B USD | 7.43 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+1.76
|
$13.28B 14.52B USD | $104.33K 114.05K USD | $71.45 78.1 USD | $73.2 80.02 USD | $13.28B 14.52B USD | 19.88 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.87 12.98 USD |
+1.54
|
$11.47B 12.53B USD | $591.14K 646.2K USD | $11.74 12.83 USD | $11.89 13 USD | $11.47B 12.53B USD | 8.35 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.9 14.1 USD |
+1.57
|
$3.26B 3.56B USD | $74.25K 81.16K USD | $12.75 13.94 USD | $12.92 14.12 USD | $3.26B 3.56B USD | 24.33 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.34 6.93 USD |
-0.16
|
$1.35B 1.48B USD | $189.98K 207.67K USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.35B 1.48B USD | 15.84 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.18 2.38 USD |
+0.46
|
$1.35B 1.48B USD | $605.25K 661.62K USD | $2.11 2.31 USD | $2.2 2.4 USD | $1.35B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2 2.19 USD |
+1.27
|
$1.1B 1.21B USD | $164.94K 180.3K USD | $1.98 2.16 USD | $2 2.19 USD | $1.1B 1.21B USD | 9.09 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
+0.39
|
$990.27M 1.08B USD | $990 1.08K USD | $3.81 4.16 USD | $3.85 4.2 USD | $990.27M 1.08B USD | 16.58 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.73 1.9 USD |
+2
|
$970.29M 1.06B USD | $476.74K 521.14K USD | $1.7 1.86 USD | $1.75 1.91 USD | $970.29M 1.06B USD | 10.19 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
+0.36
|
$912.66M 997.66M USD | $5.82K 6.36K USD | $5.64 6.17 USD | $5.72 6.25 USD | $912.66M 997.66M USD | 15.66 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.1
|
$564.84M 617.45M USD | $8K 8.74K USD | $13.7 14.98 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
-1.15
|
$542.17M 592.67M USD | $461.42K 504.4K USD | $1.03 1.13 USD | $1.05 1.15 USD | $542.17M 592.67M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.73 4.08 USD |
+0.27
|
$398.08M 435.16M USD | $28.88K 31.56K USD | $3.63 3.97 USD | $3.77 4.12 USD | $398.08M 435.16M USD | 7.61 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.86 4.22 USD |
+2.66
|
$341.35M 373.14M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $341.35M 373.14M USD | 6.32 | $0.61 0.67 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.79 0.87 USD |
+1.67
|
$882.88M 965.11M USD | $500.07K 546.64K USD | $0.78 0.85 USD | $0.79 0.87 USD | $882.88M 965.11M USD | 15.85 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.38 0.42 USD |
-6.4
|
$80.74M 88.26M USD | $43.14K 47.16K USD | $0.38 0.42 USD | $0.4 0.44 USD | $80.74M 88.26M USD | 19.00 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}