国家/地区：爱尔兰，交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | €26.67 29.15 USD |
-0.82
|
€28.13B 30.75B USD | €1.52M 1.66M USD | €26.48 28.95 USD | €26.88 29.38 USD | €28.13B 30.75B USD | 11.90 | €2.24 2.45 USD | |
| AIB Group plc A5G.IR | €8.31 9.08 USD |
-0.18
|
€17.76B 19.41B USD | €3.50M 3.83M USD | €8.29 9.06 USD | €8.39 9.17 USD | €17.76B 19.41B USD | 9.23 | €0.90 0.98 USD | |
| Bank of Ireland Group plc BIRG.IR | €14.93 16.32 USD |
+1.08
|
€14.22B 15.55B USD | €2.16M 2.36M USD | €14.70 16.06 USD | €14.93 16.32 USD | €14.22B 15.55B USD | 12.54 | €1.19 1.3 USD | |
| Kerry Group plc KRZ.IR | €79.20 86.58 USD |
-1.86
|
€13.01B 14.22B USD | €392.16K 428.69K USD | €79.30 86.69 USD | €81.25 88.82 USD | €13.01B 14.22B USD | 19.08 | €4.15 4.54 USD | |
| Kingspan Group plc KRX.IR | €64.25 70.23 USD |
-1.98
|
€11.78B 12.88B USD | €318.69K 348.37K USD | €64.25 70.23 USD | €65.30 71.38 USD | €11.78B 12.88B USD | 17.41 | €3.69 4.03 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | €3.21 3.51 USD |
+2.88
|
€1.75B 1.91B USD | €2.59M 2.83M USD | €3.15 3.44 USD | €3.24 3.54 USD | €1.75B 1.91B USD | 24.69 | €0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
-0.16
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| Cairn Homes plc C5H.IR | €1.93 2.11 USD |
+0.63
|
€1.20B 1.31B USD | €2.03M 2.22M USD | €1.90 2.08 USD | €1.94 2.13 USD | €1.20B 1.31B USD | 12.06 | €0.16 0.17 USD | |
| Uniphar plc UPR.IR | €3.84 4.2 USD |
-2.78
|
€999.37M 1.09B USD | €427.69K 467.52K USD | €3.81 4.16 USD | €3.94 4.3 USD | €999.37M 1.09B USD | 16.00 | €0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | €1.88 2.06 USD |
+1.08
|
€992.42M 1.08B USD | €661.06K 722.62K USD | €1.85 2.02 USD | €1.89 2.07 USD | €992.42M 1.08B USD | 8.54 | €0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | €5.80 6.34 USD |
+1.05
|
€902.39M 986.43M USD | €138.04K 150.89K USD | €5.74 6.27 USD | €5.80 6.34 USD | €902.39M 986.43M USD | 14.87 | €0.39 0.43 USD | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
+1.06
|
€525.22M 574.14M USD | €6.36K 6.95K USD | €14.10 15.41 USD | €14.45 15.8 USD | €525.22M 574.14M USD | 9.79 | €1.46 1.6 USD | |
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.02 USD |
0
|
€489.30M 534.88M USD | €569.36K 622.39K USD | €0.92 1.01 USD | €0.94 1.03 USD | €489.30M 534.88M USD | 15.55 | €0.06 0.07 USD | |
| Origin Enterprises plc OIZ.IR | €3.63 3.97 USD |
-1.49
|
€389.26M 425.51M USD | €271.69K 296.99K USD | €3.64 3.98 USD | €3.68 4.02 USD | €389.26M 425.51M USD | 7.72 | €0.47 0.51 USD | |
| Kenmare Resources plc KMR.IR | €2.74 3 USD |
0
|
€242.31M 264.87M USD | €5.27K 5.76K USD | €2.82 3.08 USD | €2.82 3.08 USD | €242.31M 264.87M USD | 0 | -€0.50 -0.5 USD | |
| Mincon Group plc MIO.IR | €0.46 0.5 USD |
+6.98
|
€97.74M 106.84M USD | €52.35K 57.22K USD | €0.42 0.46 USD | €0.46 0.5 USD | €97.74M 106.84M USD | 15.33 | €0.03 0.03 USD | |
| Greencoat Renewables PLC GRP.IR | €0.69 0.75 USD |
-0.15
|
€762.63M 833.66M USD | €1.49M 1.62M USD | €0.68 0.75 USD | €0.69 0.75 USD | €762.63M 833.66M USD | 13.69 | €0.05 0.05 USD | |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.71M 211.75M USD | €65.23K 71.3K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.71M 211.75M USD | 25.83 | €0.06 0.07 USD | |
| Malin Corporation plc MLC.IR | €8.30 9.07 USD |
0
|
€35.91M 39.25M USD | €3.60K 3.94K USD | €7.95 8.69 USD | €8.65 9.46 USD | €35.91M 39.25M USD | 0 | €0.00 0 USD | |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | |
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €22.58K 24.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}