国家/地区：爱尔兰，交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $22.7 24.81 USD |
+0.89
|
$24.12B 26.37B USD | $2.2M 2.4M USD | $22.45 24.54 USD | $22.99 25.13 USD | $24.12B 26.37B USD | 15.23 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $93.6 102.32 USD |
+1.03
|
$16.02B 17.51B USD | $487.02K 532.38K USD | $92.5 101.11 USD | $94.2 102.97 USD | $16.02B 17.51B USD | 24.12 | $3.88 4.24 USD | |
| Kingspan Group plc KRX.IR | $77.5 84.72 USD |
-3.43
|
$14.11B 15.42B USD | $402.43K 439.91K USD | $77.5 84.72 USD | $80.2 87.67 USD | $14.11B 15.42B USD | 21.40 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $6.56 7.17 USD |
-1.2
|
$14.02B 15.32B USD | $5.87M 6.41M USD | $6.55 7.16 USD | $6.66 7.27 USD | $14.02B 15.32B USD | 7.13 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.73 12.82 USD |
-0.26
|
$11.46B 12.53B USD | $3.71M 4.05M USD | $11.64 12.72 USD | $11.83 12.93 USD | $11.46B 12.53B USD | 8.26 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.08 13.21 USD |
+1.09
|
$3.07B 3.36B USD | $473.76K 517.89K USD | $11.8 12.9 USD | $12.09 13.22 USD | $3.07B 3.36B USD | 21.57 | $0.56 0.61 USD | |
| Cairn Homes plc C5H.IR | $2.05 2.24 USD |
-0.73
|
$1.27B 1.39B USD | $1.6M 1.75M USD | $2.03 2.21 USD | $2.07 2.26 USD | $1.27B 1.39B USD | 11.36 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.3 5.79 USD |
-1.49
|
$1.12B 1.23B USD | $98.09K 107.22K USD | $5.28 5.77 USD | $5.4 5.9 USD | $1.12B 1.23B USD | 13.25 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.75 1.91 USD |
-1.41
|
$953.74M 1.04B USD | $172.47K 188.53K USD | $1.73 1.89 USD | $1.77 1.93 USD | $953.74M 1.04B USD | 7.95 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.66 1.82 USD |
+0.24
|
$904.23M 988.44M USD | $796.71K 870.91K USD | $1.62 1.77 USD | $1.68 1.84 USD | $904.23M 988.44M USD | 9.78 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.4 3.72 USD |
+3.03
|
$882.55M 964.75M USD | $530.82K 580.26K USD | $3.25 3.55 USD | $3.39 3.71 USD | $882.55M 964.75M USD | 14.78 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.18 5.66 USD |
+0.78
|
$839.62M 917.82M USD | $36.58K 39.99K USD | $5.1 5.57 USD | $5.22 5.71 USD | $839.62M 917.82M USD | 14.38 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7399 0.81 USD |
-0.27
|
$825.13M 901.97M USD | $611.77K 668.74K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $825.13M 901.97M USD | 14.82 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
+2.47
|
$565.24M 617.89M USD | $641.08K 700.78K USD | $1.05 1.15 USD | $1.08 1.18 USD | $565.24M 617.89M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
+0.61
|
$530.05M 579.42M USD | $52.99K 57.93K USD | $12.65 13.83 USD | $12.95 14.16 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
+1.31
|
$434.82M 475.32M USD | $3.6K 3.93K USD | $4.6 5.03 USD | $4.76 5.2 USD | $434.82M 475.32M USD | 7.36 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.58 3.91 USD |
+0.14
|
$381.51M 417.04M USD | $17.6K 19.24K USD | $3.55 3.88 USD | $3.6 3.94 USD | $381.51M 417.04M USD | 7.30 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$91.31M 99.82M USD | $29.08K 31.78K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $91.31M 99.82M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
-2.86
|
$63.97M 69.93M USD | $46.57K 50.9K USD | $0.34 0.37 USD | $0.38 0.42 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
+3.66
|
$36.77M 40.2M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.16K 11.1K USD | $1.4 1.53 USD | $1.4 1.53 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $13 14.21 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}