$3.38T
总市值
$83.54B
总容积
BTC 62.71%     ETH 8.66%
比特币主导

国家/地区:爱尔兰,交易所:Irish ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.64 25.84 USD
-1.25
$25.12B 27.45B USD $422.37K 461.7K USD $23.62 25.82 USD $24.11 26.36 USD $25.12B 27.45B USD 16.19 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $94.2 102.97 USD
+1.62
$15.58B 17.03B USD $82.09K 89.73K USD $92.85 101.5 USD $94.75 103.57 USD $15.58B 17.03B USD 24.27 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.84 7.48 USD
+1.26
$14.63B 15.99B USD $782.93K 855.85K USD $6.8 7.43 USD $6.89 7.53 USD $14.63B 15.99B USD 7.43 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $72.2 78.92 USD
+1.76
$13.28B 14.52B USD $104.33K 114.05K USD $71.45 78.1 USD $73.2 80.02 USD $13.28B 14.52B USD 19.88 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $11.87 12.98 USD
+1.54
$11.47B 12.53B USD $591.14K 646.2K USD $11.74 12.83 USD $11.89 13 USD $11.47B 12.53B USD 8.35 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.9 14.1 USD
+1.57
$3.26B 3.56B USD $74.25K 81.16K USD $12.75 13.94 USD $12.92 14.12 USD $3.26B 3.56B USD 24.33 $0.53 0.58 USD
Dalata Hotel Group plc  DHG.IR $6.34 6.93 USD
-0.16
$1.35B 1.48B USD $189.98K 207.67K USD $6.34 6.93 USD $6.42 7.02 USD $1.35B 1.48B USD 15.84 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.18 2.38 USD
+0.46
$1.35B 1.48B USD $605.25K 661.62K USD $2.11 2.31 USD $2.2 2.4 USD $1.35B 1.48B USD 12.11 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2 2.19 USD
+1.27
$1.1B 1.21B USD $164.94K 180.3K USD $1.98 2.16 USD $2 2.19 USD $1.1B 1.21B USD 9.09 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.82 4.17 USD
+0.39
$990.27M 1.08B USD $990 1.08K USD $3.81 4.16 USD $3.85 4.2 USD $990.27M 1.08B USD 16.58 $0.23 0.25 USD
Glenveagh Properties PLC  GVR.IR $1.73 1.9 USD
+2
$970.29M 1.06B USD $476.74K 521.14K USD $1.7 1.86 USD $1.75 1.91 USD $970.29M 1.06B USD 10.19 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.64 6.17 USD
+0.36
$912.66M 997.66M USD $5.82K 6.36K USD $5.64 6.17 USD $5.72 6.25 USD $912.66M 997.66M USD 15.66 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+1.1
$564.84M 617.45M USD $8K 8.74K USD $13.7 14.98 USD $13.85 15.14 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
-1.15
$542.17M 592.67M USD $461.42K 504.4K USD $1.03 1.13 USD $1.05 1.15 USD $542.17M 592.67M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.73 4.08 USD
+0.27
$398.08M 435.16M USD $28.88K 31.56K USD $3.63 3.97 USD $3.77 4.12 USD $398.08M 435.16M USD 7.61 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.86 4.22 USD
+2.66
$341.35M 373.14M USD $500 546.57 USD $3.86 4.22 USD $3.86 4.22 USD $341.35M 373.14M USD 6.32 $0.61 0.67 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $10 10.93 USD $0.3099 0.34 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.79 0.87 USD
+1.67
$882.88M 965.11M USD $500.07K 546.64K USD $0.78 0.85 USD $0.79 0.87 USD $882.88M 965.11M USD 15.85 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.41M 693.5M USD $10 10.93 USD $27.6 30.17 USD $28.6 31.26 USD $634.41M 693.5M USD 0 -$1.12 -1.2 USD
Hostelworld Group plc  HSW.IR $1.45 1.59 USD
0
$202.76M 221.64M USD $50 54.66 USD $1.45 1.59 USD $1.45 1.59 USD $202.76M 221.64M USD 20.71 $0.07 0.08 USD
Mincon Group plc  MIO.IR $0.38 0.42 USD
-6.4
$80.74M 88.26M USD $43.14K 47.16K USD $0.38 0.42 USD $0.4 0.44 USD $80.74M 88.26M USD 19.00 $0.02 0.02 USD
Malin Corporation plc  MLC.IR $8 8.75 USD
0
$34.61M 37.83M USD $393 429.6 USD $7.9 8.64 USD $8.3 9.07 USD $34.61M 37.83M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $1 1.09 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看