Del País: Irlanda Bolsa de valores: Irish Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (39)
- {{country.name}}
- Todos los países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.19 19.88 USD |
+5.17
|
$20.7B 22.63B USD | $894.3K 977.59K USD | $17.64 19.28 USD | $18.38 20.09 USD | $20.7B 22.63B USD | 12.20 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $93.25 101.93 USD |
+1.97
|
$16.62B 18.17B USD | $54.28K 59.33K USD | $91.25 99.75 USD | $93.65 102.37 USD | $16.62B 18.17B USD | 23.97 | $3.89 4.25 USD | |
| Kingspan Group plc KRX.IR | $70.5 77.07 USD |
+5.22
|
$14.36B 15.69B USD | $70.16K 76.69K USD | $68.15 74.5 USD | $70.5 77.07 USD | $14.36B 15.69B USD | 19.47 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.3 5.79 USD |
+1.34
|
$13.79B 15.08B USD | $1.43M 1.56M USD | $5.2 5.68 USD | $5.36 5.85 USD | $13.79B 15.08B USD | 5.75 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.7 10.6 USD |
+2.47
|
$10.85B 11.87B USD | $657.08K 718.28K USD | $9.41 10.28 USD | $9.8 10.71 USD | $10.85B 11.87B USD | 6.83 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.43 10.31 USD |
-1.77
|
$2.56B 2.8B USD | $107.1K 117.07K USD | $9.37 10.24 USD | $9.71 10.61 USD | $2.56B 2.8B USD | 16.54 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.82 1.99 USD |
+0.44
|
$1.2B 1.31B USD | $1.49M 1.63M USD | $1.81 1.98 USD | $1.88 2.06 USD | $1.2B 1.31B USD | 10.11 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $4.82 5.26 USD |
+2.01
|
$1.12B 1.23B USD | $161.33K 176.36K USD | $4.73 5.17 USD | $4.82 5.26 USD | $1.12B 1.23B USD | 12.03 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.11 5.59 USD |
+1.83
|
$877.11M 958.8M USD | $4.16K 4.55K USD | $5.04 5.51 USD | $5.15 5.63 USD | $877.11M 958.8M USD | 14.19 | $0.36 0.39 USD | |
| Glenveagh Properties PLC GVR.IR | $1.46 1.59 USD |
+2.1
|
$856.02M 935.75M USD | $190.9K 208.68K USD | $1.42 1.55 USD | $1.46 1.59 USD | $856.02M 935.75M USD | 8.57 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.39 1.52 USD |
-0.71
|
$806.24M 881.33M USD | $47.22K 51.61K USD | $1.38 1.51 USD | $1.43 1.56 USD | $806.24M 881.33M USD | 6.31 | $0.22 0.24 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7099 0.78 USD |
+2.16
|
$790.61M 864.24M USD | $514.14K 562.02K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $790.61M 864.24M USD | 14.19 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.57 2.81 USD |
+1.98
|
$681.67M 745.15M USD | $59.63K 65.18K USD | $2.54 2.78 USD | $2.65 2.9 USD | $681.67M 745.15M USD | 10.70 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9 0.99 USD |
+1.23
|
$516.82M 564.95M USD | $152.19K 166.36K USD | $0.88 0.97 USD | $0.9 0.99 USD | $516.82M 564.95M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.1 14.32 USD |
+1.55
|
$470.25M 514.05M USD | $3.76K 4.11K USD | $12.5 13.66 USD | $13.1 14.32 USD | $470.25M 514.05M USD | 7.15 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.28 4.68 USD |
+0.94
|
$429.9M 469.93M USD | $37 40.45 USD | $4.22 4.61 USD | $4.28 4.68 USD | $429.9M 469.93M USD | 6.58 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $3.04 3.32 USD |
-0.98
|
$329.24M 359.91M USD | $1.39K 1.52K USD | $3.04 3.32 USD | $3.09 3.38 USD | $329.24M 359.91M USD | 6.20 | $0.49 0.54 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
+0.01
|
$194.58M 212.7M USD | $212 231.74 USD | $9 9.84 USD | $9 9.84 USD | $194.58M 212.7M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
0
|
$91.36M 99.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.36M 99.87M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $750 819.85 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473M 517.05M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473M 517.05M USD | 0 | -$0.94 -1.02 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $15.85K 17.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}