国：アイルランド 取引所：Irish 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アイルランド (39)
- {{country.name}}
- すべての国
- アイルランド (39)
Irish (39)
- {{item.name}}
- 全取引所
- Irish (39)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (3)
- 住宅建設 (2)
- 梱包・コンテナ (1)
- ギャンブル (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 銀行（地方） (3)
- 保険（損害） (1)
- REIT（住宅） (1)
- 農産物 (2)
- 加工食品 (2)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 石油・ガス（E&P） (1)
- 建築製品・機器 (1)
- ツール・アクセサリー (1)
- 航空会社 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.72 25.93 USD |
-0.92
|
$25.2B 27.55B USD | $1.78M 1.95M USD | $23.45 25.63 USD | $24.11 26.36 USD | $25.2B 27.55B USD | 16.35 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $94.2 102.97 USD |
+1.62
|
$15.45B 16.89B USD | $272.7K 298.09K USD | $92.85 101.5 USD | $94.75 103.57 USD | $15.45B 16.89B USD | 24.21 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.9 7.54 USD |
+2.15
|
$14.74B 16.12B USD | $4.01M 4.38M USD | $6.8 7.43 USD | $6.9 7.54 USD | $14.74B 16.12B USD | 7.41 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $72.65 79.42 USD |
+2.4
|
$13.22B 14.46B USD | $346.55K 378.83K USD | $71.45 78.1 USD | $73.2 80.02 USD | $13.22B 14.46B USD | 20.01 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.03 13.15 USD |
+2.91
|
$11.62B 12.7B USD | $2.39M 2.62M USD | $11.74 12.83 USD | $12.03 13.15 USD | $11.62B 12.7B USD | 8.47 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $13.04 14.25 USD |
+2.68
|
$3.3B 3.6B USD | $279.97K 306.04K USD | $12.75 13.94 USD | $13.04 14.25 USD | $3.3B 3.6B USD | 24.60 | $0.53 0.58 USD | |
| Cairn Homes plc C5H.IR | $2.18 2.38 USD |
+0.46
|
$1.36B 1.48B USD | $883.36K 965.63K USD | $2.11 2.31 USD | $2.2 2.4 USD | $1.36B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.36 6.95 USD |
+0.16
|
$1.35B 1.47B USD | $381.53K 417.07K USD | $6.33 6.92 USD | $6.42 7.02 USD | $1.35B 1.47B USD | 15.90 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2 2.18 USD |
+1.01
|
$1.09B 1.19B USD | $183.39K 200.47K USD | $1.98 2.16 USD | $2.02 2.21 USD | $1.09B 1.19B USD | 9.06 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.85 4.21 USD |
+1.32
|
$999.36M 1.09B USD | $98.67K 107.86K USD | $3.81 4.16 USD | $3.85 4.2 USD | $999.36M 1.09B USD | 16.73 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
+2.24
|
$939.81M 1.03B USD | $980.64K 1.07M USD | $1.7 1.86 USD | $1.75 1.91 USD | $939.81M 1.03B USD | 10.22 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
+0.36
|
$912.66M 997.66M USD | $13.58K 14.85K USD | $5.64 6.17 USD | $5.72 6.25 USD | $912.66M 997.66M USD | 15.66 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.1
|
$564.84M 617.45M USD | $8.65K 9.46K USD | $13.7 14.98 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.04 1.13 USD |
-0.96
|
$543.22M 593.81M USD | $905.92K 990.29K USD | $1.03 1.13 USD | $1.05 1.15 USD | $543.22M 593.81M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.73 4.08 USD |
+0.27
|
$398.08M 435.16M USD | $57.75K 63.13K USD | $3.63 3.97 USD | $3.77 4.12 USD | $398.08M 435.16M USD | 7.61 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.88 4.24 USD |
+3.19
|
$343.12M 375.08M USD | $507 554.22 USD | $3.86 4.22 USD | $3.88 4.24 USD | $343.12M 375.08M USD | 6.36 | $0.61 0.67 USD | |
| Mincon Group plc MIO.IR | $0.38 0.42 USD |
-6.4
|
$80.74M 88.26M USD | $49.95K 54.6K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $80.74M 88.26M USD | 19.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.32 0.35 USD |
-5.88
|
$60.21M 65.82M USD | $16.1K 17.6K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.21M 65.82M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.79 0.86 USD |
+0.64
|
$873.97M 955.37M USD | $663.17K 724.93K USD | $0.78 0.85 USD | $0.79 0.87 USD | $873.97M 955.37M USD | 15.70 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$204.39M 223.43M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $204.39M 223.43M USD | 20.71 | $0.07 0.08 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}