国：アイルランド 取引所：Irish 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アイルランド (39)
- {{country.name}}
- すべての国
- アイルランド (39)
Irish (39)
- {{item.name}}
- 全取引所
- Irish (39)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (3)
- 住宅建設 (2)
- 梱包・コンテナ (1)
- ギャンブル (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 銀行（地方） (3)
- 保険（損害） (1)
- REIT（住宅） (1)
- 農産物 (2)
- 加工食品 (2)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 石油・ガス（E&P） (1)
- 建築製品・機器 (1)
- ツール・アクセサリー (1)
- 航空会社 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $16.93 18.5 USD |
+2.14
|
$19.19B 20.98B USD | $2.96M 3.24M USD | $16.51 18.04 USD | $17 18.58 USD | $19.19B 20.98B USD | 10.13 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $81.25 88.82 USD |
+1.31
|
$14.77B 16.15B USD | $287.17K 313.92K USD | $79.7 87.12 USD | $81.25 88.82 USD | $14.77B 16.15B USD | 23.28 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $75.9 82.97 USD |
-0.07
|
$13.1B 14.32B USD | $560.89K 613.13K USD | $75.6 82.64 USD | $76.65 83.79 USD | $13.1B 14.32B USD | 18.55 | $4.09 4.47 USD | |
| AIB Group plc A5G.IR | $5.04 5.51 USD |
+1.49
|
$12.66B 13.83B USD | $5.3M 5.8M USD | $4.93 5.39 USD | $5.03 5.5 USD | $12.66B 13.83B USD | 6.63 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $42.91 46.91 USD |
+0.12
|
$11.2B 12.25B USD | $1.16M 1.27M USD | $42.74 46.72 USD | $43.59 47.65 USD | $11.2B 12.25B USD | 14.74 | $2.91 3.18 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
+0.53
|
$10.06B 11B USD | $2.24M 2.45M USD | $9.74 10.65 USD | $9.87 10.79 USD | $10.06B 11B USD | 7.03 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $18.68 20.42 USD |
-1.16
|
$4.86B 5.31B USD | $273.42K 298.88K USD | $18.67 20.41 USD | $19.06 20.84 USD | $4.86B 5.31B USD | 15.56 | $1.2 1.31 USD | |
| Cairn Homes plc C5H.IR | $1.61 1.76 USD |
-2.07
|
$1.08B 1.18B USD | $663.31K 725.08K USD | $1.61 1.76 USD | $1.64 1.79 USD | $1.08B 1.18B USD | 12.38 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.31 1.43 USD |
+0.31
|
$995.26M 1.09B USD | $192.2K 210.1K USD | $1.31 1.43 USD | $1.32 1.44 USD | $995.26M 1.09B USD | 16.40 | $0.08 0.09 USD | |
| Greencoat Renewables PLC GRP.IR | $0.8699 0.95 USD |
0
|
$990.78M 1.08B USD | $1.31M 1.43M USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $990.78M 1.08B USD | 6.69 | $0.13 0.14 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
+1.79
|
$934.22M 1.02B USD | $74.04K 80.94K USD | $5.58 6.1 USD | $5.68 6.21 USD | $934.22M 1.02B USD | 15.77 | $0.36 0.39 USD | |
| Dalata Hotel Group plc DHG.IR | $3.98 4.35 USD |
-1.12
|
$903.33M 987.46M USD | $700.98K 766.26K USD | $3.96 4.33 USD | $4.03 4.41 USD | $903.33M 987.46M USD | 9.94 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.34 1.46 USD |
-2.19
|
$747.45M 817.06M USD | $86.5K 94.55K USD | $1.33 1.45 USD | $1.37 1.49 USD | $747.45M 817.06M USD | 26.80 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.47 2.7 USD |
+1.02
|
$674.35M 737.15M USD | $81.62K 89.22K USD | $2.45 2.68 USD | $2.51 2.74 USD | $674.35M 737.15M USD | 15.43 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-3.4
|
$538.02M 588.13M USD | $6.47K 7.07K USD | $12.75 13.94 USD | $13.45 14.7 USD | $538.02M 588.13M USD | 6.73 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
-0.76
|
$487.74M 533.17M USD | $307.34K 335.97K USD | $0.91 0.99 USD | $0.92 1.01 USD | $487.74M 533.17M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $3.96 4.33 USD |
+4.76
|
$353.34M 386.25M USD | $3.55K 3.88K USD | $3.82 4.18 USD | $3.86 4.22 USD | $353.34M 386.25M USD | 3.09 | $1.28 1.4 USD | |
| Origin Enterprises plc OIZ.IR | $3.15 3.44 USD |
-0.63
|
$340.16M 371.84M USD | $135.64K 148.28K USD | $3.1 3.39 USD | $3.23 3.53 USD | $340.16M 371.84M USD | 7.32 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.4799 0.52 USD |
0
|
$101.99M 111.49M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $101.99M 111.49M USD | 16.00 | $0.03 0.03 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
0
|
$61.04M 66.72M USD | $164.7K 180.03K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.3499 0.38 USD |
-12.5
|
$30.09M 32.89M USD | $10.03K 10.97K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $30.09M 32.89M USD | 4.37 | $0.08 0.09 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$4.11M 4.49M USD | $10.15M 11.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$467.74M 511.31M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $467.74M 511.31M USD | 0 | -$0.56 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
0
|
$249.98M 273.26M USD | $1.02K 1.11K USD | $1.97 2.15 USD | $2 2.19 USD | $249.98M 273.26M USD | 50.00 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$815.64K 891.6K USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}