$2.43T
Marktkapitalisierung
$124.98B
24-Stunden-Volumen
BTC 52.18%     ETH 17.06%
Dominanz

Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $16.79 18.35 USD
-0.12
$19.06B 20.83B USD $2.77M 3.03M USD $16.76 18.32 USD $17.2 18.8 USD $19.06B 20.83B USD 10.05 $1.67 1.83 USD
Kingspan Group plc  KRX.IR $81.8 89.42 USD
+0.93
$14.89B 16.28B USD $260.15K 284.38K USD $81.2 88.76 USD $82.35 90.02 USD $14.89B 16.28B USD 23.43 $3.49 3.82 USD
Kerry Group plc  KRZ.IR $75.05 82.04 USD
-0.07
$13.01B 14.22B USD $278.53K 304.47K USD $74.9 81.88 USD $75.75 82.8 USD $13.01B 14.22B USD 18.30 $4.1 4.48 USD
AIB Group plc  A5G.IR $5.01 5.47 USD
+2.27
$12.57B 13.74B USD $9.46M 10.35M USD $4.91 5.37 USD $5.02 5.49 USD $12.57B 13.74B USD 6.58 $0.76 0.83 USD
Smurfit Kappa Group Plc  SK3.IR $42.46 46.41 USD
+0.54
$11.09B 12.12B USD $725.71K 793.3K USD $42.31 46.25 USD $43.13 47.15 USD $11.09B 12.12B USD 14.59 $2.91 3.18 USD
Bank of Ireland Group plc  BIRG.IR $10.02 10.95 USD
+1.37
$10.26B 11.22B USD $1.72M 1.88M USD $9.9 10.82 USD $10.09 11.02 USD $10.26B 11.22B USD 7.15 $1.4 1.53 USD
Glanbia plc  GL9.IR $18.79 20.54 USD
-0.27
$4.89B 5.34B USD $170.07K 185.91K USD $18.67 20.41 USD $19 20.77 USD $4.89B 5.34B USD 15.65 $1.2 1.31 USD
Cairn Homes plc  C5H.IR $1.66 1.82 USD
+0.48
$1.09B 1.19B USD $536.65K 586.63K USD $1.65 1.8 USD $1.67 1.83 USD $1.09B 1.19B USD 12.80 $0.13 0.14 USD
Glenveagh Properties PLC  GVR.IR $1.31 1.44 USD
+1.08
$999.83M 1.09B USD $81.01K 88.55K USD $1.3 1.42 USD $1.31 1.43 USD $999.83M 1.09B USD 16.42 $0.08 0.09 USD
Greencoat Renewables  GRP.IR $0.8699 0.95 USD
+0.93
$979.72M 1.07B USD $1.27M 1.39M USD $0.8499 0.93 USD $0.8599 0.94 USD $979.72M 1.07B USD 6.65 $0.13 0.14 USD
Dalata Hotel Group plc  DHG.IR $4.14 4.53 USD
+3.37
$929.14M 1.02B USD $327.97K 358.51K USD $4.09 4.47 USD $4.16 4.54 USD $929.14M 1.02B USD 10.34 $0.4 0.44 USD
Irish Continental Group plc  IR5B.IR $5.52 6.03 USD
+1.85
$928.01M 1.01B USD $102.95K 112.54K USD $5.46 5.97 USD $5.62 6.14 USD $928.01M 1.01B USD 15.33 $0.36 0.39 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.38 1.51 USD
+1.47
$763.98M 835.13M USD $28.58K 31.24K USD $1.37 1.5 USD $1.4 1.53 USD $763.98M 835.13M USD 27.60 $0.05 0.05 USD
Uniphar plc  UPR.IR $2.45 2.67 USD
+1.24
$673.05M 735.73M USD $76.98K 84.15K USD $2.4 2.62 USD $2.46 2.68 USD $673.05M 735.73M USD 15.28 $0.16 0.17 USD
FBD Holdings plc  EG7.IR $12.65 13.83 USD
0
$519.75M 568.16M USD $11.04K 12.07K USD $12.8 13.99 USD $12.9 14.1 USD $519.75M 568.16M USD 6.65 $1.9 2.08 USD
Irish Residential Properties REIT Plc  IRES.IR $0.91 0.99 USD
+0.67
$486.73M 532.06M USD $734.03K 802.39K USD $0.9 0.99 USD $0.92 1 USD $486.73M 532.06M USD 0 -$0.22 -0.2 USD
Origin Enterprises plc  OIZ.IR $3.23 3.53 USD
+4.19
$347.26M 379.6M USD $226.78K 247.9K USD $3.11 3.4 USD $3.25 3.55 USD $347.26M 379.6M USD 7.51 $0.43 0.47 USD
Kenmare Resources plc  KMR.IR $3.76 4.11 USD
-2.08
$335.5M 366.74M USD $2.38K 2.6K USD $3.76 4.11 USD $3.82 4.18 USD $335.5M 366.74M USD 2.93 $1.28 1.4 USD
Mincon Group plc  MIO.IR $0.4799 0.52 USD
+4.35
$104.2M 113.91M USD $2.37K 2.6K USD $0.5 0.55 USD $0.5 0.55 USD $104.2M 113.91M USD 12.00 $0.04 0.04 USD
Datalex plc  DLE.IR $0.45 0.49 USD
0
$59.71M 65.27M USD $5.01K 5.48K USD $0.45 0.49 USD $0.45 0.49 USD $59.71M 65.27M USD 0 -$0.1 -0.1 USD
Corre Energy B.V.  CORRE.IR $0.3599 0.39 USD
-2.96
$30.58M 33.43M USD $3.95K 4.32K USD $0.38 0.41 USD $0.5 0.55 USD $30.58M 33.43M USD 0 -$0.34 -0.3 USD
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.55M 3.88M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.55M 3.88M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $4.37M 4.77M USD $49.61 54.23 USD $50.82 55.55 USD $36.3B 39.68B USD 13.86 $3.63 3.97 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $15.9 17.38 USD
0
$455.11M 497.49M USD $54 59.03 USD $15.9 17.38 USD $15.9 17.38 USD $455.11M 497.49M USD 0 -$0.56 -0.6 USD
Hostelworld Group plc  HSW.IR $2 2.19 USD
0
$249.98M 273.26M USD $520 568.43 USD $1.97 2.15 USD $2 2.19 USD $249.98M 273.26M USD 50.00 $0.04 0.04 USD
Malin Corporation plc  MLC.IR $5.9 6.45 USD
0
$112.41M 122.88M USD $402 439.44 USD $5.7 6.23 USD $5.9 6.45 USD $112.41M 122.88M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $850 929.16 USD $16.5 18.04 USD $16.8 18.36 USD $25.12M 27.46M USD 17.74 $0.93 1.02 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$815.64K 891.6K USD $2.2K 2.4K USD $0.01 0.01 USD $0.01 0.01 USD $815.64K 891.6K USD 0 -$0.03 -0.03 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8A.IR $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen