$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.08 26.32 USD
+1.52
$25.7B 28.09B USD $944.1K 1.03M USD $23.84 26.06 USD $24.08 26.32 USD $25.7B 28.09B USD 16.60 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $96.7 105.71 USD
+0.73
$15.94B 17.43B USD $22.86K 24.99K USD $96 104.94 USD $97.05 106.09 USD $15.94B 17.43B USD 24.85 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.85 7.48 USD
+2.16
$14.77B 16.14B USD $447.92K 489.64K USD $6.76 7.39 USD $6.88 7.52 USD $14.77B 16.14B USD 7.36 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $76 83.08 USD
+0.6
$13.83B 15.12B USD $13.11K 14.33K USD $75.8 82.86 USD $76.75 83.9 USD $13.83B 15.12B USD 20.93 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.16 13.29 USD
+3.01
$11.82B 12.92B USD $402.2K 439.65K USD $11.88 12.99 USD $12.19 13.32 USD $11.82B 12.92B USD 8.55 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.62 13.8 USD
+0.16
$3.2B 3.5B USD $114.35K 125K USD $12.61 13.78 USD $12.79 13.98 USD $3.2B 3.5B USD 22.94 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.29 2.5 USD
0
$1.42B 1.55B USD $2.87M 3.14M USD $2.28 2.49 USD $2.3 2.51 USD $1.42B 1.55B USD 12.69 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.73 6.26 USD
0
$1.21B 1.32B USD $115.63K 126.4K USD $5.72 6.25 USD $5.8 6.34 USD $1.21B 1.32B USD 14.32 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.96 USD
-0.33
$974.31M 1.07B USD $90.85K 99.31K USD $1.79 1.96 USD $1.81 1.98 USD $974.31M 1.07B USD 10.56 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.75 1.91 USD
0
$953.74M 1.04B USD $5 5.47 USD $1.73 1.89 USD $1.75 1.91 USD $953.74M 1.04B USD 7.95 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.66 4 USD
+0.14
$950.04M 1.04B USD $398.61K 435.74K USD $3.62 3.96 USD $3.7 4.04 USD $950.04M 1.04B USD 15.25 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.36 5.86 USD
0
$867.35M 948.13M USD $598 653.69 USD $5.36 5.86 USD $5.36 5.86 USD $867.35M 948.13M USD 14.88 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.8 USD
+0.55
$813.85M 889.65M USD $644.2K 704.2K USD $0.7299 0.8 USD $0.7399 0.81 USD $813.85M 889.65M USD 14.61 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
+0.19
$564.2M 616.74M USD $159.21K 174.04K USD $1.07 1.17 USD $1.08 1.18 USD $564.2M 616.74M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.3 14.54 USD
+0.76
$544.38M 595.08M USD $9.24K 10.1K USD $13.2 14.43 USD $13.3 14.54 USD $544.38M 595.08M USD 7.26 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.4 4.81 USD
0
$402.87M 440.39M USD $17.75K 19.4K USD $4.38 4.79 USD $4.5 4.92 USD $402.87M 440.39M USD 6.98 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.53 3.86 USD
+0.28
$377.24M 412.37M USD $1.64K 1.79K USD $3.53 3.85 USD $3.61 3.95 USD $377.24M 412.37M USD 7.20 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.02K 21.88K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $14.81K 16.19K USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.4 9.18 USD
0
$36.77M 40.2M USD $1K 1.09K USD $8.3 9.07 USD $8.4 9.18 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $900 983.82 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $65 71.05 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen