Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Irland (39)
- {{country.name}}
- Alle Länder
- Irland (39)
Irish (39)
- {{item.name}}
- Alle Börsen
- Irish (39)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (3)
- Wohnungsbau (2)
- Verpackungen und Behältnisse (1)
- Glücksspiel (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Banken-Regional (3)
- Sach-und Unfallversicherung (1)
- REIT-Wohnimmobilien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (2)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Öl und Gas-Exploration und Produktion (1)
- Bauprodukte und Ausrüstung (1)
- Werkzeuge und Zubehör (1)
- Fluglinien (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.08 26.32 USD |
+1.52
|
$25.7B 28.09B USD | $944.1K 1.03M USD | $23.84 26.06 USD | $24.08 26.32 USD | $25.7B 28.09B USD | 16.60 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.7 105.71 USD |
+0.73
|
$15.94B 17.43B USD | $22.86K 24.99K USD | $96 104.94 USD | $97.05 106.09 USD | $15.94B 17.43B USD | 24.85 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.85 7.48 USD |
+2.16
|
$14.77B 16.14B USD | $447.92K 489.64K USD | $6.76 7.39 USD | $6.88 7.52 USD | $14.77B 16.14B USD | 7.36 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $76 83.08 USD |
+0.6
|
$13.83B 15.12B USD | $13.11K 14.33K USD | $75.8 82.86 USD | $76.75 83.9 USD | $13.83B 15.12B USD | 20.93 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.16 13.29 USD |
+3.01
|
$11.82B 12.92B USD | $402.2K 439.65K USD | $11.88 12.99 USD | $12.19 13.32 USD | $11.82B 12.92B USD | 8.55 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+0.16
|
$3.2B 3.5B USD | $114.35K 125K USD | $12.61 13.78 USD | $12.79 13.98 USD | $3.2B 3.5B USD | 22.94 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.29 2.5 USD |
0
|
$1.42B 1.55B USD | $2.87M 3.14M USD | $2.28 2.49 USD | $2.3 2.51 USD | $1.42B 1.55B USD | 12.69 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.73 6.26 USD |
0
|
$1.21B 1.32B USD | $115.63K 126.4K USD | $5.72 6.25 USD | $5.8 6.34 USD | $1.21B 1.32B USD | 14.32 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.96 USD |
-0.33
|
$974.31M 1.07B USD | $90.85K 99.31K USD | $1.79 1.96 USD | $1.81 1.98 USD | $974.31M 1.07B USD | 10.56 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.75 1.91 USD |
0
|
$953.74M 1.04B USD | $5 5.47 USD | $1.73 1.89 USD | $1.75 1.91 USD | $953.74M 1.04B USD | 7.95 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.66 4 USD |
+0.14
|
$950.04M 1.04B USD | $398.61K 435.74K USD | $3.62 3.96 USD | $3.7 4.04 USD | $950.04M 1.04B USD | 15.25 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
0
|
$867.35M 948.13M USD | $598 653.69 USD | $5.36 5.86 USD | $5.36 5.86 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.8 USD |
+0.55
|
$813.85M 889.65M USD | $644.2K 704.2K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $813.85M 889.65M USD | 14.61 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
+0.19
|
$564.2M 616.74M USD | $159.21K 174.04K USD | $1.07 1.17 USD | $1.08 1.18 USD | $564.2M 616.74M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.3 14.54 USD |
+0.76
|
$544.38M 595.08M USD | $9.24K 10.1K USD | $13.2 14.43 USD | $13.3 14.54 USD | $544.38M 595.08M USD | 7.26 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $17.75K 19.4K USD | $4.38 4.79 USD | $4.5 4.92 USD | $402.87M 440.39M USD | 6.98 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.53 3.86 USD |
+0.28
|
$377.24M 412.37M USD | $1.64K 1.79K USD | $3.53 3.85 USD | $3.61 3.95 USD | $377.24M 412.37M USD | 7.20 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.02K 21.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $14.81K 16.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.4 9.18 USD |
0
|
$36.77M 40.2M USD | $1K 1.09K USD | $8.3 9.07 USD | $8.4 9.18 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $900 983.82 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}