$2.66T
Total marketcap
$79.9B
Total volume
BTC 50.01%     ETH 16.99%
Dominance

Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangui Biotech International Inc  SBH.HA $0.0005 0.00054 USD
0
$0 0 USD $38.27K 41.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HA $0.6899 0.75 USD
-12.1
$0 0 USD $6.27K 6.85K USD $0.68 0.74 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HA $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.23 -0.2 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
+100
$0 0 USD $111K 121.34K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $31.6 34.54 USD
+5.33
$438.38M 479.21M USD $100 109.31 USD $31 33.89 USD $31.6 34.54 USD $438.38M 479.21M USD 13.56 $2.33 2.55 USD
Einbecker Brauhaus AG  HAK.HA $6.4 7 USD
0
$17.47M 19.09M USD $26 28.42 USD $6.25 6.83 USD $6.4 7 USD $17.47M 19.09M USD 23.70 $0.27 0.3 USD
Rio Tinto PLC  RIOA.HA $65 71.05 USD
-1.52
$0 0 USD $12 13.12 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.4299 0.47 USD
-1.15
$0 0 USD $81K 88.54K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $4.94 5.4 USD
-0.7
$0 0 USD $200 218.63 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $49.81 54.45 USD
-1.09
$0 0 USD $10 10.93 USD $49.81 54.45 USD $49.81 54.45 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $10.54 11.52 USD
-1.22
$0 0 USD $435 475.51 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8499 0.92 USD
0
$0 0 USD $666 728.03 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $68.18 74.53 USD
-1.84
$0 0 USD $10 10.93 USD $68.18 74.53 USD $68.18 74.53 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $8.85 9.67 USD
-5.35
$0 0 USD $280 306.08 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $30.8 33.67 USD
-0.55
$0 0 USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.67 6.2 USD
+0.09
$0 0 USD $1.8K 1.97K USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.96 51.33 USD
-0.47
$0 0 USD $135 147.57 USD $46.96 51.33 USD $46.96 51.33 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $47.6 52.03 USD
-1.32
$0 0 USD $100 109.31 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4299 0.47 USD
-1.81
$0 0 USD $7K 7.65K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.79 1.96 USD
+1.13
$0 0 USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $202.65 221.52 USD
+0.35
$0 0 USD $25 27.33 USD $202.65 221.52 USD $202.65 221.52 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $31.06 33.95 USD
-1.65
$0 0 USD $316 345.43 USD $31.06 33.95 USD $31.06 33.95 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $10.79 11.79 USD
-1.24
$0 0 USD $0 0 USD $10.79 11.79 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.09 17.58 USD
+1.03
$0 0 USD $480 524.7 USD $16.09 17.58 USD $16.09 17.58 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $79.17 86.54 USD
-1.22
$0 0 USD $90 98.38 USD $79.17 86.54 USD $79.17 86.54 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $247.95 271.04 USD
-0.42
$0 0 USD $3 3.28 USD $247.95 271.04 USD $247.95 271.04 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $2.24 2.45 USD
-2.61
$0 0 USD $1.3K 1.42K USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $74.07 80.97 USD
+0.62
$0 0 USD $20 21.86 USD $74.07 80.97 USD $74.07 80.97 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $4.46 4.88 USD
-2.73
$0 0 USD $10 10.93 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $61.2 66.9 USD
-1.84
$0 0 USD $10 10.93 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $71.3 77.94 USD
-1.52
$0 0 USD $8 8.75 USD $71.3 77.94 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $79.02 86.38 USD
-0.03
$0 0 USD $19 20.77 USD $79.02 86.38 USD $79.02 86.38 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $11.34 12.4 USD
+0.44
$0 0 USD $565 617.62 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $205.6 224.75 USD
-2.7
$0 0 USD $8 8.75 USD $205.6 224.75 USD $205.6 224.75 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $45.96 50.24 USD
-0.22
$0 0 USD $40 43.73 USD $45.96 50.24 USD $45.96 50.24 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.31 1.43 USD
-0.86
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $7.3 7.98 USD
+8.15
$0 0 USD $750 819.85 USD $6.8 7.43 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $18.36 20.07 USD
-1.63
$0 0 USD $100 109.31 USD $18.36 20.07 USD $18.36 20.07 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.4 33.23 USD
0
$0 0 USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $75.7 82.75 USD
+0.33
$0 0 USD $30 32.79 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $396.5 433.43 USD
-1.56
$0 0 USD $6 6.56 USD $396.5 433.43 USD $396.5 433.43 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.07 2.26 USD
+3.77
$0 0 USD $140 153.04 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $39.4 43.07 USD
+2.07
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $10.71 11.71 USD
-1.56
$0 0 USD $30 32.79 USD $10.71 11.71 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $30.67 33.53 USD
-0.76
$0 0 USD $15 16.4 USD $30.67 33.53 USD $30.67 33.53 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $64.9 70.94 USD
+1.84
$0 0 USD $4 4.37 USD $64.9 70.94 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $4.04 4.42 USD
+1
$0 0 USD $20 21.86 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $67.03 73.27 USD
+1.56
$0 0 USD $1 1.09 USD $67.03 73.27 USD $67.03 73.27 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $144.5 157.96 USD
-0.07
$0 0 USD $20 21.86 USD $144.5 157.96 USD $144.5 157.96 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $61.7 67.45 USD
-2.37
$0 0 USD $50 54.66 USD $61.7 67.45 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $85.7 93.68 USD
-0.35
$0 0 USD $1 1.09 USD $85.7 93.68 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.57 1.71 USD
-4.57
$0 0 USD $1 1.09 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $10.1 11.04 USD
-1.94
$0 0 USD $60 65.59 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $27.14 29.67 USD
-2.97
$0 0 USD $130 142.11 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.8499 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.3 17.82 USD
-1.81
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $88.2 96.41 USD
+1.8
$0 0 USD $100 109.31 USD $88.2 96.41 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $20.76 22.69 USD
+0.1
$0 0 USD $180 196.76 USD $20.76 22.69 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.89 5.35 USD
+2.51
$0 0 USD $1.96K 2.14K USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $7.46 8.15 USD
+1.36
$0 0 USD $50 54.66 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.67 29.15 USD
-1.51
$0 0 USD $19 20.77 USD $26.67 29.15 USD $26.67 29.15 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $2.05 2.24 USD
-4.65
$0 0 USD $1.42K 1.56K USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $902.4 986.45 USD
-0.65
$0 0 USD $5 5.47 USD $902.4 986.45 USD $902.4 986.45 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.22 4.61 USD
-4.51
$0 0 USD $120 131.18 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $36.5 39.9 USD
+0.05
$0 0 USD $10 10.93 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.48 15.82 USD
-0.26
$0 0 USD $100 109.31 USD $14.48 15.82 USD $14.48 15.82 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $1.83 2 USD
-3.68
$0 0 USD $180 196.76 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $16.1 17.6 USD
+3.21
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $157.06 171.69 USD
+0.73
$0 0 USD $10 10.93 USD $157.06 171.69 USD $157.54 172.21 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $50.4 55.09 USD
-2.14
$0 0 USD $14 15.3 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $77.35 84.55 USD
+1.64
$0 0 USD $50 54.66 USD $77.35 84.55 USD $77.35 84.55 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $46.6 50.94 USD
+0.65
$0 0 USD $59 64.49 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.83 7.47 USD
-3.53
$0 0 USD $3 3.28 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $12.95 14.16 USD
-1.37
$0 0 USD $200 218.63 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $143.05 156.37 USD
-0.87
$0 0 USD $15 16.4 USD $143.05 156.37 USD $143.05 156.37 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,410 1541.32 USD
-2.08
$0 0 USD $0 0 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $282.15 308.43 USD
+0.61
$0 0 USD $37 40.45 USD $282.15 308.43 USD $282.15 308.43 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $8.98 9.82 USD
-0.39
$0 0 USD $300 327.94 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $138 150.85 USD
-1.43
$0 0 USD $17 18.58 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $1.01 1.1 USD
-3.81
$0 0 USD $2.28K 2.49K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $1.88 2.06 USD
+2.45
$0 0 USD $1.8K 1.97K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $24.12 26.37 USD
+0.08
$0 0 USD $500 546.57 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.6 17.05 USD
-0.64
$0 0 USD $200 218.63 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $6.13 6.7 USD
+1.22
$0 0 USD $433 473.33 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $17 18.58 USD
-0.53
$0 0 USD $25 27.33 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $134.8 147.35 USD
-0.63
$0 0 USD $50 54.66 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $3.06 3.34 USD
-1.92
$0 0 USD $100 109.31 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $77.8 85.05 USD
-1.59
$0 0 USD $66 72.15 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $35.03 38.29 USD
-1.3
$0 0 USD $14 15.3 USD $35.03 38.29 USD $35.03 38.29 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.18 30.8 USD
-2.42
$0 0 USD $65 71.05 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $17.4 19.02 USD
-2.25
$0 0 USD $111 121.34 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $46.8 51.16 USD
-0.95
$0 0 USD $100 109.31 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $126.6 138.39 USD
-0.78
$0 0 USD $6 6.56 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.1799 0.2 USD
-1.27
$0 0 USD $1.5K 1.64K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.81 10.72 USD
+0.56
$0 0 USD $1.4K 1.53K USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here