Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1298)
- {{country.name}}
- All countries
- Germany (1298)
Hamburg (1298)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Packaging & Containers (1)
- Apparel Retail (1)
- Home Improvement Retail (1)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- Real Estate-Diversified (2)
- Confectioners (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (1)
- Internet Content & Information (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
- Software-Application (4)
- Software-Infrastructure (1)
- Computer Hardware (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
0
|
$49.57B 54.19B USD | $5.47K 5.98K USD | $50 54.66 USD | $50.2 54.88 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.26 2.47 USD |
-0.79
|
$6.93B 7.58B USD | $84.78K 92.67K USD | $2.26 2.47 USD | $2.28 2.49 USD | $6.93B 7.58B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $35.35 38.64 USD |
-0.42
|
$2.76B 3.02B USD | $4K 4.38K USD | $35.35 38.64 USD | $35.5 38.81 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $11.9 13.01 USD |
-0.83
|
$1.04B 1.13B USD | $2.78K 3.04K USD | $11.8 12.9 USD | $12 13.12 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.92 15.22 USD |
-0.71
|
$371.42M 406.01M USD | $4.5K 4.92K USD | $13.92 15.22 USD | $14.02 15.33 USD | $371.42M 406.01M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
-2.78
|
$207.63M 226.97M USD | $7K 7.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.74 5.18 USD |
-2.07
|
$123.68M 135.19M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $123.68M 135.19M USD | 0 | -$3.78 -4.1 USD | |
| Deufol SE DE1.HM | $1.48 1.62 USD |
+1.37
|
$62.65M 68.49M USD | $260 284.22 USD | $1.46 1.6 USD | $1.52 1.66 USD | $62.65M 68.49M USD | 9.86 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| Muehlhan AG M4N.HM | $1.5 1.64 USD |
-9.09
|
$20.85M 22.8M USD | $910 994.75 USD | $1.5 1.64 USD | $1.5 1.64 USD | $20.85M 22.8M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $7.3K 7.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
| Aleia Holding AG EBGK.HM | $0.4699 0.51 USD |
+2.22
|
$8.72M 9.53M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.005 0.0054 USD |
+25
|
$3.31M 3.61M USD | $50.45K 55.15K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $3.31M 3.61M USD | 0 | -$1.48 -1.6 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
0
|
$8.74K 9.55K USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.08999 0.09 USD |
-3.18
|
$0 0 USD | $48.28K 52.78K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.54 7.15 USD |
-1.51
|
$0 0 USD | $7.69K 8.41K USD | $6.53 7.14 USD | $6.64 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.89 0.98 USD |
-1.24
|
$0 0 USD | $17.35K 18.97K USD | $0.89 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001799 0.0019 USD |
-5.26
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $1.56K 1.7K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.52 0.57 USD |
+1.57
|
$0 0 USD | $1K 1.09K USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $2.26 2.48 USD |
-2.64
|
$0 0 USD | $500 546.57 USD | $2.26 2.48 USD | $2.26 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $5.2K 5.68K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $15.47 16.91 USD |
-1.18
|
$0 0 USD | $862 942.28 USD | $15.47 16.91 USD | $15.64 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
-0.13
|
$18.99B 20.76B USD | $4 4.37 USD | $37.5 40.99 USD | $37.55 41.05 USD | $18.99B 20.76B USD | 40.37 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
0
|
$9.17B 10.02B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.17B 10.02B USD | 28.09 | $0.84 0.92 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
0
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $14.75 16.12 USD |
+1.69
|
$2.46B 2.69B USD | $350 382.6 USD | $14.75 16.12 USD | $14.75 16.12 USD | $2.46B 2.69B USD | 0 | -$0.36 -0.3 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $244 266.72 USD |
-1.61
|
$1.84B 2.01B USD | $6 6.56 USD | $242 264.54 USD | $244 266.72 USD | $1.84B 2.01B USD | 0 | -$0.77 -0.8 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
0
|
$1.81B 1.98B USD | $1.4K 1.53K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.81B 1.98B USD | 1.59 | $9.82 10.73 USD | |
| HORNBACH Baumarkt AG HBM.HM | $51 55.75 USD |
0
|
$1.62B 1.77B USD | $120 131.18 USD | $50 54.66 USD | $51 55.75 USD | $1.62B 1.77B USD | 15.00 | $3.4 3.72 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.8 7.43 USD |
-0.73
|
$1.49B 1.63B USD | $581 635.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 5.56 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $149 162.88 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 49.54 | $1.11 1.21 USD | |
| IPH Ltd 1IP.HM | $3.8 4.15 USD |
+2.15
|
$850.65M 929.87M USD | $164 179.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $850.65M 929.87M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $54.5 59.58 USD |
+1.87
|
$717.65M 784.49M USD | $2.8K 3.06K USD | $53.5 58.48 USD | $54.5 59.58 USD | $717.65M 784.49M USD | 218.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $224 244.86 USD |
+0.45
|
$509.16M 556.58M USD | $125 136.64 USD | $210 229.56 USD | $224 244.86 USD | $509.16M 556.58M USD | 0 | -$2.3 -2.5 USD | |
| ABO Wind AG AB9.HM | $53.8 58.81 USD |
-0.37
|
$496.08M 542.29M USD | $7 7.65 USD | $53.8 58.81 USD | $53.8 58.81 USD | $496.08M 542.29M USD | 18.23 | $2.95 3.22 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31.6 34.54 USD |
+6.76
|
$428.47M 468.38M USD | $40 43.73 USD | $29.6 32.36 USD | $31.6 34.54 USD | $428.47M 468.38M USD | 13.56 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.HM | $23.7 25.91 USD |
0
|
$349.41M 381.95M USD | $304 332.31 USD | $23.6 25.8 USD | $23.7 25.91 USD | $349.41M 381.95M USD | 0 | -$1.54 -1.6 USD | |
| HolidayCheck Group AG HOC.HM | $3.88 4.24 USD |
+1.04
|
$337.47M 368.9M USD | $925 1.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $337.47M 368.9M USD | 0 | -$0.11 -0.1 USD | |
| LS Invest AG IFA.HM | $4.94 5.4 USD |
-0.4
|
$243.77M 266.48M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $243.77M 266.48M USD | 0 | -$0.25 -0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$195.53M 213.74M USD | $175 191.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
| home24 SE H24.HM | $4.97 5.43 USD |
+0.2
|
$167.6M 183.21M USD | $50 54.66 USD | $4.96 5.42 USD | $4.97 5.43 USD | $167.6M 183.21M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $13.3 14.54 USD |
+1.53
|
$131.39M 143.63M USD | $365 398.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $131.39M 143.63M USD | 0 | -$0.1 -0.1 USD | |
| msg life ag MSGL.HM | $3.06 3.34 USD |
-0.65
|
$130.98M 143.17M USD | $3.99K 4.36K USD | $3.06 3.34 USD | $3.08 3.37 USD | $130.98M 143.17M USD | 14.57 | $0.21 0.23 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| HAEMATO AG HAEK.HM | $17 18.58 USD |
+1.19
|
$111.12M 121.47M USD | $210 229.56 USD | $16.5 18.04 USD | $17 18.58 USD | $111.12M 121.47M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
+1.35
|
$96.63M 105.63M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 26.78 | $0.56 0.61 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
0
|
$95.01M 103.86M USD | $98 107.13 USD | $12.2 13.34 USD | $12.2 13.34 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $292 319.2 USD |
0
|
$39.83M 43.54M USD | $3 3.28 USD | $292 319.2 USD | $292 319.2 USD | $39.83M 43.54M USD | 0.83 | $350.12 382.73 USD | |
| Franconofurt AG FFM1.HM | $760 830.78 USD |
+1.33
|
$38M 41.54M USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $38M 41.54M USD | 27.60 | $27.53 30.09 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$27.76M 30.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.76M 30.35M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
+1.32
|
$27.18M 29.71M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 0 | -$0.14 -0.1 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.HM | $0.1199 0.13 USD |
-3.03
|
$25.76M 28.16M USD | $909 993.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.5999 0.65 USD |
+82.22
|
$21.77M 23.8M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.5999 0.65 USD | $21.77M 23.8M USD | 6.61 | $0.09 0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| InVision Aktiengesellschaft IVX.HM | $5.9 6.45 USD |
0
|
$13.19M 14.41M USD | $175 191.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.07 USD |
-2.47
|
$12.33M 13.48M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.33M 13.48M USD | 0 | -$0.38 -0.4 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.04 USD |
-0.6
|
$12.17M 13.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.17M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| Good Brands AG G4B.HM | $8.1 8.85 USD |
0
|
$10.76M 11.76M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.76M 11.76M USD | 4.30 | $1.88 2.06 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.14 0.16 USD |
-4.03
|
$9.2M 10.06M USD | $111 121.34 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.2M 10.06M USD | 0 | -$0.04 -0.04 USD | |
| Brilliant AG BAG.HM | $17 18.58 USD |
0
|
$8.84M 9.66M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.84M 9.66M USD | 6.82 | $2.49 2.72 USD | |
| ifa systems AG IS8.HM | $3 3.28 USD |
+7.14
|
$8.25M 9.02M USD | $1.74K 1.9K USD | $2.8 3.06 USD | $3 3.28 USD | $8.25M 9.02M USD | 0 | -$3.38 -3.6 USD | |
| lodgyslife AG IRPA.HM | $12.6 13.77 USD |
0
|
$7.98M 8.73M USD | $1.31K 1.43K USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.98M 8.73M USD | 17.26 | $0.73 0.8 USD | |
| SCI AG SCI.HM | $16.3 17.82 USD |
0
|
$7.22M 7.89M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.22M 7.89M USD | 0 | -$0.83 -0.9 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.03 USD |
0
|
$6.04M 6.6M USD | $4.35K 4.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.04 USD |
0
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.9M 6.45M USD | 0 | $0 -0.002 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $1.13K 1.24K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.02M 2.21M USD | $1.93K 2.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 101.00 | $0.01 0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| CGift AG T7RA.HM | $1.1 1.2 USD |
-17.91
|
$1.57M 1.71M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.57M 1.71M USD | 0 | -$0.07 -0.07 USD | |
| Vital Metals Limited VJF.HM | $0.0002999 0.00032 USD |
+50
|
$1.41M 1.54M USD | $16.7K 18.25K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.41M 1.54M USD | 0 | $0 -0.002 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Alexium International Group Ltd E7T.HM | $0.003 0.0032 USD |
-25
|
$911.48K 996.38K USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $911.48K 996.38K USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.06 1.16 USD |
0
|
$377.47K 412.62K USD | $102 111.5 USD | $1.06 1.16 USD | $1.06 1.16 USD | $377.47K 412.62K USD | 0 | -$0.31 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
0
|
$117.96K 128.95K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.003 0.0032 USD |
+200
|
$84K 91.82K USD | $5.26K 5.75K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $84K 91.82K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.41 1.54 USD |
-3.37
|
$0 0 USD | $3.75K 4.1K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $17.62 19.26 USD |
+0.8
|
$0 0 USD | $30 32.79 USD | $17.62 19.26 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.67 1.83 USD |
-4.57
|
$0 0 USD | $350 382.6 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $9.26 10.12 USD |
-1.17
|
$0 0 USD | $40 43.73 USD | $9.26 10.12 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||